Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.69	14.59	14.59	14.59	72,692	-0.18(-1.22%)
Dec 30, 2015	14.86	14.86	14.77	14.77	168,535	-0.16(-1.06%)
Dec 29, 2015	14.84	14.96	14.84	14.93	137,198	+0.09(+0.63%)
Dec 28, 2015	14.77	14.89	14.73	14.84	107,788	-0.07(-0.48%)
Dec 24, 2015	14.84	14.91	14.91	14.91	122,964	+0.04(+0.29%)
Dec 23, 2015	14.70	14.88	14.70	14.86	147,499	+0.21(+1.42%)
Dec 22, 2015	14.55	14.68	14.54	14.66	136,301	+0.14(+0.99%)
Dec 21, 2015	14.56	14.68	14.47	14.51	185,037	+0.03(+0.21%)
Dec 18, 2015	14.59	14.61	14.48	14.48	102,155	-0.14(-0.97%)
Dec 17, 2015	14.75	14.82	14.61	14.62	117,775	-0.12(-0.85%)
Dec 16, 2015	14.57	14.77	14.50	14.75	206,757	+0.30(+2.10%)
Dec 15, 2015	14.48	14.55	14.42	14.45	299,076	+0.16(+1.15%)
Dec 14, 2015	14.33	14.41	14.13	14.28	150,893	-0.04(-0.25%)
Dec 11, 2015	14.44	14.44	14.27	14.32	243,197	-0.31(-2.14%)
Dec 10, 2015	14.63	14.70	14.60	14.63	217,017	-0.05(-0.34%)
Dec 09, 2015	14.67	14.87	14.62	14.68	186,318	-0.04(-0.29%)
Dec 08, 2015	14.64	14.76	14.64	14.72	261,913	-0.29(-1.94%)
Dec 07, 2015	15.06	15.06	14.93	15.02	56,069	-0.11(-0.71%)
Dec 04, 2015	14.88	15.17	14.88	15.12	100,527	+0.19(+1.29%)
Dec 03, 2015	15.13	15.17	14.88	14.93	220,511	-0.06(-0.38%)
Dec 02, 2015	15.13	15.13	14.94	14.99	109,451	-0.25(-1.64%)
Dec 01, 2015	15.17	15.24	15.12	15.24	130,618	+0.26(+1.76%)
Nov 30, 2015	15.05	15.13	14.97	14.97	349,210	-0.02(-0.14%)
Nov 27, 2015	14.99	15.04	14.96	14.99	71,811	+0.06(+0.38%)
Nov 25, 2015	14.87	14.94	14.94	14.94	132,241	+0.11(+0.72%)
Nov 24, 2015	14.71	14.85	14.69	14.83	89,304	-0.03(-0.19%)
Nov 23, 2015	14.94	14.98	14.83	14.86	116,751	-0.09(-0.57%)
Nov 20, 2015	15.14	15.14	14.94	14.94	99,861	-0.21(-1.36%)
Nov 19, 2015	15.18	15.19	15.12	15.15	106,636	+0.12(+0.81%)
Nov 18, 2015	14.96	15.05	14.89	15.03	409,735	+0.15(+1.01%)
Nov 17, 2015	14.94	14.96	14.83	14.88	58,444	-0.01(-0.05%)
Nov 16, 2015	14.67	14.89	14.64	14.89	347,382	+0.14(+0.97%)
Nov 13, 2015	14.80	14.81	14.71	14.75	59,891	-0.13(-0.86%)
Nov 12, 2015	14.97	14.97	14.86	14.87	95,887	-0.22(-1.46%)
Nov 11, 2015	15.16	15.19	15.06	15.09	68,817	+0.06(+0.43%)
Nov 10, 2015	15.01	15.03	14.90	15.03	146,353	-0.09(-0.61%)
Nov 09, 2015	15.23	15.23	15.06	15.12	115,737	-0.10(-0.65%)
Nov 06, 2015	15.17	15.24	15.11	15.22	77,241	+0.09(+0.56%)
Nov 05, 2015	15.27	15.28	15.12	15.14	171,224	-0.13(-0.84%)
Nov 04, 2015	15.39	15.39	15.22	15.27	112,337	-0.12(-0.79%)
Nov 03, 2015	15.27	15.41	15.22	15.39	73,977	-0.14(-0.87%)
Nov 02, 2015	15.49	15.56	15.47	15.52	69,960	+0.21(+1.40%)
Oct 30, 2015	15.32	15.43	15.31	15.31	80,342	-0.03(-0.19%)
Oct 29, 2015	15.35	15.39	15.27	15.34	51,406	-0.23(-1.46%)
Oct 28, 2015	15.54	15.66	15.42	15.56	142,612	+0.06(+0.37%)
Oct 27, 2015	15.51	15.59	15.46	15.51	77,500	-0.08(-0.50%)
Oct 26, 2015	15.60	15.64	15.56	15.59	88,135	-0.06(-0.41%)
Oct 23, 2015	15.65	15.67	15.57	15.65	84,166	+0.10(+0.64%)
Oct 22, 2015	15.42	15.61	15.42	15.55	1,134,628	+0.17(+1.11%)
Oct 21, 2015	15.56	15.56	15.38	15.38	1,377,434	-0.19(-1.24%)
Oct 20, 2015	15.57	15.61	15.54	15.57	126,503	-0.04(-0.23%)
Oct 19, 2015	15.59	15.63	15.54	15.61	96,879	-0.06(-0.41%)
Oct 16, 2015	15.65	15.68	15.58	15.67	52,462	+0.11(+0.73%)
Oct 15, 2015	15.37	15.59	15.37	15.56	108,836	+0.20(+1.30%)
Oct 14, 2015	15.32	15.41	15.31	15.36	25,979	+0.06(+0.42%)
Oct 13, 2015	15.28	15.38	15.19	15.29	141,134	-0.27(-1.74%)
Oct 12, 2015	15.57	15.59	15.52	15.56	242,944	-0.06(-0.41%)
Oct 09, 2015	15.67	15.70	15.57	15.63	2,740,877	+0.01(+0.09%)
Oct 08, 2015	15.41	15.64	15.36	15.61	54,404	+0.05(+0.32%)
Oct 07, 2015	15.56	15.61	15.44	15.56	93,026	+0.24(+1.58%)
Oct 06, 2015	15.26	15.39	15.26	15.32	62,724	+0.06(+0.42%)
Oct 05, 2015	15.19	15.29	15.17	15.26	91,694	+0.27(+1.81%)
Oct 02, 2015	14.67	14.99	14.64	14.99	244,706	+0.33(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.