Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.22	15.13	15.13	15.13	52,700	-0.11(-0.72%)
Dec 30, 2015	14.94	15.34	14.78	15.24	77,376	+0.24(+1.60%)
Dec 29, 2015	14.94	15.21	14.85	15.00	71,615	+0.06(+0.40%)
Dec 28, 2015	14.85	15.17	14.85	14.94	29,440	+0.03(+0.20%)
Dec 24, 2015	15.28	14.91	14.91	14.91	27,600	-0.08(-0.53%)
Dec 23, 2015	14.93	15.00	14.71	14.99	34,961	+0.00(+0.00%)
Dec 22, 2015	15.34	15.34	14.73	14.99	72,769	-0.26(-1.70%)
Dec 21, 2015	14.75	15.39	14.52	15.25	240,708	+0.05(+0.33%)
Dec 18, 2015	14.61	15.37	14.61	15.20	171,878	+0.45(+3.05%)
Dec 17, 2015	15.15	15.26	14.40	14.75	214,377	-0.29(-1.93%)
Dec 16, 2015	15.13	15.92	14.89	15.04	600,914	-0.20(-1.31%)
Dec 15, 2015	15.14	15.50	14.81	15.24	54,499	+0.17(+1.13%)
Dec 14, 2015	15.15	16.27	14.81	15.07	236,354	-0.10(-0.66%)
Dec 11, 2015	14.90	15.31	14.60	15.17	113,126	+0.05(+0.33%)
Dec 10, 2015	15.08	15.21	14.66	15.12	104,118	+0.04(+0.27%)
Dec 09, 2015	15.77	15.80	15.00	15.08	159,469	-0.99(-6.16%)
Dec 08, 2015	16.50	16.80	15.97	16.07	208,205	-0.56(-3.37%)
Dec 07, 2015	16.85	17.29	16.40	16.63	100,815	-0.45(-2.63%)
Dec 04, 2015	18.02	18.30	16.86	17.08	101,209	-0.62(-3.50%)
Dec 03, 2015	17.73	18.25	17.32	17.70	53,586	+0.27(+1.55%)
Dec 02, 2015	17.62	17.62	17.00	17.43	66,805	-0.25(-1.41%)
Dec 01, 2015	17.95	17.95	17.39	17.68	102,686	+0.03(+0.17%)
Nov 30, 2015	17.97	18.00	17.65	17.65	77,928	-0.32(-1.78%)
Nov 27, 2015	18.00	18.00	17.68	17.97	26,985	-0.02(-0.11%)
Nov 25, 2015	18.05	17.99	17.99	17.99	45,900	+0.00(+0.00%)
Nov 24, 2015	17.97	18.05	17.49	17.99	55,876	-0.01(-0.06%)
Nov 23, 2015	18.00	18.38	17.52	18.00	81,201	+0.14(+0.78%)
Nov 20, 2015	17.05	18.39	17.01	17.86	234,571	+0.92(+5.43%)
Nov 19, 2015	17.01	17.45	16.66	16.94	85,063	-0.05(-0.29%)
Nov 18, 2015	16.50	17.48	15.92	16.99	87,465	+0.49(+2.97%)
Nov 17, 2015	15.82	16.56	15.46	16.50	102,256	+0.65(+4.10%)
Nov 16, 2015	15.83	16.03	15.69	15.85	32,936	-0.01(-0.06%)
Nov 13, 2015	15.84	15.93	15.50	15.86	133,142	-0.11(-0.69%)
Nov 12, 2015	15.82	16.11	15.68	15.97	49,407	+0.07(+0.44%)
Nov 11, 2015	16.17	16.26	15.23	15.90	104,504	-0.17(-1.06%)
Nov 10, 2015	15.80	16.50	15.46	16.07	165,516	+0.26(+1.64%)
Nov 09, 2015	17.07	17.44	15.46	15.81	98,730	-1.26(-7.38%)
Nov 06, 2015	16.75	17.70	16.56	17.07	220,884	+0.35(+2.09%)
Nov 05, 2015	15.42	16.90	14.77	16.72	283,784	+1.42(+9.28%)
Nov 04, 2015	15.87	16.16	14.86	15.30	226,653	-0.59(-3.71%)
Nov 03, 2015	15.49	16.11	15.40	15.89	102,748	+0.31(+1.99%)
Nov 02, 2015	15.64	15.88	15.27	15.58	118,012	-0.06(-0.38%)
Oct 30, 2015	16.04	16.22	15.58	15.64	54,022	-0.34(-2.13%)
Oct 29, 2015	15.45	16.50	15.45	15.98	80,392	+0.43(+2.77%)
Oct 28, 2015	15.93	15.93	15.13	15.55	114,433	-0.24(-1.52%)
Oct 27, 2015	16.06	16.38	15.51	15.79	172,335	-0.35(-2.17%)
Oct 26, 2015	16.58	16.95	15.71	16.14	113,692	-0.42(-2.54%)
Oct 23, 2015	16.80	16.96	16.45	16.56	68,410	-0.04(-0.24%)
Oct 22, 2015	16.48	17.09	16.44	16.60	70,872	+0.12(+0.73%)
Oct 21, 2015	17.06	17.51	16.16	16.48	134,377	-0.51(-3.00%)
Oct 20, 2015	16.99	17.40	16.80	16.99	48,292	-0.04(-0.23%)
Oct 19, 2015	16.94	17.16	16.74	17.03	23,836	+0.04(+0.24%)
Oct 16, 2015	17.08	17.19	16.41	16.99	182,688	+0.00(+0.00%)
Oct 15, 2015	16.90	17.19	16.74	16.99	198,062	+0.09(+0.53%)
Oct 14, 2015	18.00	18.00	16.52	16.90	253,755	-0.49(-2.82%)
Oct 13, 2015	17.46	17.79	16.93	17.39	232,467	+0.39(+2.29%)
Oct 12, 2015	16.18	17.71	16.18	17.00	407,231	+0.66(+4.04%)
Oct 09, 2015	15.40	16.91	15.40	16.34	431,854	+0.86(+5.56%)
Oct 08, 2015	15.25	15.88	15.10	15.48	156,667	+0.30(+1.98%)
Oct 07, 2015	14.83	15.25	14.78	15.18	106,099	+0.33(+2.22%)
Oct 06, 2015	14.75	15.45	14.41	14.85	116,153	+0.04(+0.27%)
Oct 05, 2015	15.25	15.44	14.34	14.81	91,525	-0.46(-3.01%)
Oct 02, 2015	14.51	15.28	14.17	15.27	246,304	+0.60(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.