Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	60.81	61.93	61.93	61.93	722,800	+0.61(+0.99%)
Dec 30, 2015	60.67	61.39	60.24	61.32	581,705	+0.43(+0.71%)
Dec 29, 2015	60.77	61.27	60.16	60.89	635,954	+0.35(+0.58%)
Dec 28, 2015	59.74	61.11	59.20	60.54	869,070	+0.90(+1.51%)
Dec 24, 2015	58.50	59.64	59.64	59.64	538,500	+1.02(+1.74%)
Dec 23, 2015	58.12	58.89	57.28	58.62	770,016	+0.77(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.