Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.43	15.63	14.97	15.45	183,063	-0.05(-0.31%)
Feb 26, 2015	15.34	15.53	15.23	15.50	191,597	+0.16(+1.03%)
Feb 25, 2015	15.39	15.52	15.30	15.34	170,523	-0.12(-0.78%)
Feb 24, 2015	15.03	15.51	15.03	15.46	170,607	+0.46(+3.04%)
Feb 23, 2015	15.11	15.19	14.90	15.00	146,435	-0.20(-1.33%)
Feb 20, 2015	14.98	15.31	14.75	15.20	138,655	+0.14(+0.92%)
Feb 19, 2015	14.83	15.18	14.78	15.06	111,271	+0.28(+1.88%)
Feb 18, 2015	14.62	14.88	14.55	14.79	166,370	+0.15(+1.05%)
Feb 17, 2015	14.77	14.94	14.62	14.63	175,139	-0.15(-1.01%)
Feb 13, 2015	14.52	14.78	14.78	14.78	147,270	+0.25(+1.72%)
Feb 12, 2015	14.56	14.81	14.42	14.53	116,798	+0.00(+0.00%)
Feb 11, 2015	14.76	14.81	14.37	14.53	164,449	-0.13(-0.88%)
Feb 10, 2015	14.41	14.69	14.41	14.66	129,083	+0.29(+2.00%)
Feb 09, 2015	14.26	14.70	14.25	14.37	463,840	+0.10(+0.67%)
Feb 06, 2015	14.89	15.24	13.83	14.28	949,761	-1.08(-7.03%)
Feb 05, 2015	14.91	15.62	14.90	15.36	273,253	+0.45(+3.03%)
Feb 04, 2015	14.71	14.96	14.61	14.91	239,122	+0.08(+0.52%)
Feb 03, 2015	14.56	15.00	14.48	14.83	505,261	+0.24(+1.68%)
Feb 02, 2015	14.60	14.92	14.23	14.58	374,815	-0.30(-2.00%)
Jan 30, 2015	15.47	15.76	14.80	14.88	213,871	-0.77(-4.94%)
Jan 29, 2015	15.74	15.90	15.26	15.65	158,998	-0.14(-0.91%)
Jan 28, 2015	15.95	16.40	15.53	15.80	249,852	-0.13(-0.84%)
Jan 27, 2015	15.81	16.41	15.62	15.93	234,710	-0.01(-0.09%)
Jan 26, 2015	15.84	16.02	15.43	15.95	129,329	+0.04(+0.27%)
Jan 23, 2015	15.39	15.92	15.38	15.90	312,299	+0.53(+3.47%)
Jan 22, 2015	14.96	15.49	14.55	15.37	190,750	+0.49(+3.29%)
Jan 21, 2015	15.12	15.16	14.86	14.88	142,284	-0.26(-1.74%)
Jan 20, 2015	15.09	15.29	14.70	15.15	256,957	+0.02(+0.16%)
Jan 16, 2015	15.23	15.48	14.84	15.12	180,686	-0.22(-1.44%)
Jan 15, 2015	15.64	15.64	15.14	15.34	277,810	-0.31(-1.99%)
Jan 14, 2015	15.71	15.75	15.34	15.65	249,489	-0.26(-1.63%)
Jan 13, 2015	16.15	16.15	15.61	15.91	379,383	-0.24(-1.46%)
Jan 12, 2015	16.01	16.35	15.66	16.15	355,705	+0.07(+0.45%)
Jan 09, 2015	16.01	16.24	15.85	16.08	411,298	+0.13(+0.84%)
Jan 08, 2015	16.17	16.39	15.87	15.94	452,256	-0.17(-1.04%)
Jan 07, 2015	16.11	16.22	15.68	16.11	163,199	+0.04(+0.27%)
Jan 06, 2015	16.49	16.54	15.60	16.07	292,700	-0.40(-2.45%)
Jan 05, 2015	16.86	16.93	16.36	16.47	229,207	-0.47(-2.75%)
Jan 02, 2015	16.80	16.94	16.44	16.94	126,552	+0.17(+1.00%)
Dec 31, 2014	16.54	16.77	16.77	16.77	141,854	+0.24(+1.48%)
Dec 30, 2014	16.39	16.60	16.24	16.52	85,327	+0.14(+0.88%)
Dec 29, 2014	16.87	16.87	16.23	16.38	194,151	-0.44(-2.63%)
Dec 26, 2014	17.01	17.10	16.82	16.82	84,960	-0.11(-0.62%)
Dec 24, 2014	16.89	16.93	16.93	16.93	232,467	+0.04(+0.26%)
Dec 23, 2014	16.67	17.03	16.47	16.88	116,818	+0.33(+1.97%)
Dec 22, 2014	16.47	16.77	16.35	16.56	134,603	+0.06(+0.38%)
Dec 19, 2014	16.51	16.56	16.36	16.50	486,516	+0.00(+0.03%)
Dec 18, 2014	16.18	16.51	15.97	16.49	256,170	+0.45(+2.78%)
Dec 17, 2014	15.81	16.09	15.80	16.04	252,545	+0.31(+1.98%)
Dec 16, 2014	15.78	15.90	15.63	15.73	164,039	-0.05(-0.30%)
Dec 15, 2014	15.98	16.08	15.66	15.78	267,108	-0.07(-0.45%)
Dec 12, 2014	16.17	16.30	15.82	15.85	219,698	-0.45(-2.74%)
Dec 11, 2014	16.57	16.80	16.28	16.30	244,048	-0.12(-0.73%)
Dec 10, 2014	16.49	16.65	16.38	16.42	499,235	-0.18(-1.10%)
Dec 09, 2014	16.59	16.63	16.38	16.60	508,244	-0.12(-0.69%)
Dec 08, 2014	16.35	16.87	16.27	16.72	531,908	+0.37(+2.29%)
Dec 05, 2014	16.10	16.44	16.00	16.34	918,016	+0.25(+1.55%)
Dec 04, 2014	16.04	16.26	15.89	16.09	540,017	-0.01(-0.09%)
Dec 03, 2014	15.69	16.22	15.33	16.11	469,389	+0.50(+3.23%)
Dec 02, 2014	15.29	15.69	15.11	15.60	598,929	+0.35(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.