Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.81	31.11	30.81	31.02	88,645	+0.29(+0.95%)
Feb 26, 2015	30.85	30.85	30.73	30.73	18,456	+0.02(+0.05%)
Feb 25, 2015	30.66	30.76	30.58	30.71	16,139	-0.15(-0.49%)
Feb 24, 2015	30.51	30.91	30.46	30.86	60,560	+0.46(+1.51%)
Feb 23, 2015	30.56	30.56	30.34	30.41	17,118	-0.33(-1.08%)
Feb 20, 2015	30.51	30.75	30.44	30.74	18,670	+0.03(+0.11%)
Feb 19, 2015	30.56	30.83	30.50	30.71	37,988	-0.10(-0.32%)
Feb 18, 2015	30.71	30.82	30.66	30.81	60,662	+0.09(+0.30%)
Feb 17, 2015	30.66	30.82	30.50	30.71	16,341	+0.08(+0.26%)
Feb 13, 2015	30.52	30.63	30.63	30.63	53,779	+0.26(+0.86%)
Feb 12, 2015	30.00	30.40	30.00	30.37	111,715	+0.74(+2.50%)
Feb 11, 2015	29.49	29.73	29.41	29.63	35,344	-0.17(-0.59%)
Feb 10, 2015	29.76	29.81	29.58	29.81	22,843	+0.08(+0.28%)
Feb 09, 2015	29.68	29.84	29.68	29.72	37,015	-0.14(-0.47%)
Feb 06, 2015	29.88	29.97	29.75	29.86	32,843	-0.44(-1.46%)
Feb 05, 2015	30.10	30.31	30.10	30.31	15,718	+0.12(+0.39%)
Feb 04, 2015	30.30	30.48	30.13	30.19	75,007	-0.10(-0.33%)
Feb 03, 2015	30.07	30.39	29.91	30.29	29,230	+0.54(+1.82%)
Feb 02, 2015	29.59	29.81	29.42	29.75	81,748	+0.40(+1.36%)
Jan 30, 2015	29.57	29.66	29.31	29.35	67,250	-0.87(-2.87%)
Jan 29, 2015	30.21	30.26	29.91	30.21	40,700	+0.17(+0.58%)
Jan 28, 2015	30.46	30.46	30.00	30.04	18,366	-0.50(-1.64%)
Jan 27, 2015	30.24	30.66	30.20	30.54	74,527	-0.11(-0.35%)
Jan 26, 2015	30.68	30.87	30.61	30.65	53,002	-0.21(-0.68%)
Jan 23, 2015	30.96	31.05	30.85	30.86	59,074	-0.36(-1.15%)
Jan 22, 2015	30.80	31.22	30.72	31.21	355,021	+0.61(+1.99%)
Jan 21, 2015	30.11	30.62	30.11	30.61	222,690	+0.87(+2.94%)
Jan 20, 2015	29.80	29.80	29.60	29.73	165,881	-0.24(-0.81%)
Jan 16, 2015	29.69	30.02	29.65	29.97	74,445	+0.30(+1.01%)
Jan 15, 2015	30.04	30.19	29.66	29.67	67,855	+0.02(+0.06%)
Jan 14, 2015	29.37	29.66	29.31	29.66	82,697	+0.02(+0.06%)
Jan 13, 2015	29.76	29.84	29.34	29.64	78,025	+0.22(+0.76%)
Jan 12, 2015	29.57	29.58	29.32	29.41	56,025	-0.30(-1.01%)
Jan 09, 2015	29.78	29.86	29.59	29.71	78,122	-0.14(-0.47%)
Jan 08, 2015	29.73	29.96	29.70	29.86	150,346	+0.53(+1.82%)
Jan 07, 2015	29.23	29.41	29.11	29.32	112,056	+0.67(+2.33%)
Jan 06, 2015	28.73	28.80	28.43	28.66	196,456	-0.12(-0.43%)
Jan 05, 2015	28.98	28.98	28.76	28.78	131,842	-0.32(-1.09%)
Jan 02, 2015	29.33	29.33	29.00	29.10	95,094	-0.08(-0.29%)
Dec 31, 2014	29.36	29.18	29.18	29.18	46,456	+0.04(+0.14%)
Dec 30, 2014	29.14	29.22	29.05	29.14	53,427	+0.06(+0.20%)
Dec 29, 2014	29.21	29.34	29.06	29.08	163,279	-0.22(-0.77%)
Dec 26, 2014	29.43	29.55	29.29	29.31	65,412	+0.38(+1.31%)
Dec 24, 2014	28.92	28.93	28.93	28.93	50,778	-0.00(-0.02%)
Dec 23, 2014	29.03	29.06	28.81	28.93	108,437	-0.37(-1.28%)
Dec 22, 2014	29.18	29.34	29.07	29.31	46,583	+0.52(+1.79%)
Dec 19, 2014	28.51	28.76	28.48	28.79	68,697	+0.25(+0.88%)
Dec 18, 2014	28.63	28.76	28.24	28.54	86,722	+0.22(+0.76%)
Dec 17, 2014	27.54	28.66	27.54	28.32	144,838	+0.98(+3.58%)
Dec 16, 2014	27.02	27.86	26.84	27.34	256,683	-0.18(-0.65%)
Dec 15, 2014	28.11	28.11	27.42	27.52	148,752	-0.76(-2.69%)
Dec 12, 2014	28.64	28.70	28.25	28.28	87,326	-0.48(-1.68%)
Dec 11, 2014	28.81	29.05	28.72	28.77	85,669	-0.25(-0.85%)
Dec 10, 2014	29.37	29.40	28.97	29.01	58,927	-0.32(-1.09%)
Dec 09, 2014	29.23	29.35	29.14	29.33	58,759	-0.52(-1.73%)
Dec 08, 2014	30.21	30.29	29.81	29.85	54,914	-0.63(-2.07%)
Dec 05, 2014	30.24	30.53	30.18	30.48	35,207	+0.07(+0.22%)
Dec 04, 2014	30.46	30.46	30.26	30.41	46,686	+0.20(+0.68%)
Dec 03, 2014	30.11	30.36	30.11	30.21	56,267	+0.07(+0.24%)
Dec 02, 2014	30.22	30.33	30.09	30.13	27,016	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.