Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,210	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,113	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,098,132	+0.03(+0.05%)
Feb 24, 2015	67.91	68.09	67.89	68.05	1,941,558	+0.12(+0.18%)
Feb 23, 2015	67.79	67.95	67.74	67.93	965,131	+0.07(+0.10%)
Feb 20, 2015	67.76	67.86	67.62	67.86	2,331,449	+0.14(+0.20%)
Feb 19, 2015	67.74	67.79	67.66	67.73	1,649,411	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.79	3,627,650	+0.17(+0.25%)
Feb 17, 2015	67.69	67.74	67.58	67.62	6,587,803	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,314	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.38	67.49	3,262,196	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,460	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.43	4,263,313	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,646	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.31	4,911,287	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,418	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.78	2,988,714	-0.19(-0.28%)
Feb 03, 2015	66.68	67.07	66.66	66.97	4,549,400	+0.33(+0.49%)
Feb 02, 2015	66.56	66.75	66.44	66.65	1,987,475	+0.14(+0.21%)
Jan 30, 2015	66.55	66.60	66.43	66.50	3,113,763	-0.14(-0.20%)
Jan 29, 2015	66.40	66.72	66.39	66.64	3,652,644	+0.26(+0.39%)
Jan 28, 2015	66.67	66.69	66.30	66.38	4,555,063	-0.26(-0.38%)
Jan 27, 2015	66.37	66.69	66.31	66.64	5,698,095	-0.09(-0.13%)
Jan 26, 2015	66.43	66.72	66.30	66.72	6,307,107	+0.39(+0.59%)
Jan 23, 2015	66.37	66.47	66.23	66.33	4,181,099	+0.02(+0.03%)
Jan 22, 2015	66.35	66.37	66.14	66.31	3,908,980	+0.09(+0.13%)
Jan 21, 2015	66.01	66.25	65.84	66.23	3,270,919	+0.26(+0.39%)
Jan 20, 2015	65.97	66.13	65.82	65.97	3,971,982	+0.00(+0.00%)
Jan 16, 2015	65.80	65.97	65.97	65.97	5,172,509	+0.19(+0.29%)
Jan 15, 2015	66.19	66.26	65.77	65.79	4,763,823	-0.38(-0.57%)
Jan 14, 2015	65.94	66.19	65.85	66.16	4,038,580	-0.15(-0.23%)
Jan 13, 2015	66.31	66.59	66.04	66.31	4,567,935	-0.07(-0.10%)
Jan 12, 2015	66.49	66.49	66.17	66.38	5,205,633	-0.07(-0.10%)
Jan 09, 2015	66.25	66.53	65.98	66.45	6,403,919	+0.36(+0.54%)
Jan 08, 2015	66.01	66.21	65.65	66.09	4,530,503	+0.44(+0.68%)
Jan 07, 2015	65.70	65.82	65.53	65.65	5,207,028	+0.36(+0.55%)
Jan 06, 2015	65.41	65.61	65.23	65.29	6,220,872	-0.31(-0.47%)
Jan 05, 2015	65.73	65.80	65.50	65.60	8,760,977	-0.46(-0.70%)
Jan 02, 2015	66.13	66.18	65.89	66.06	2,188,516	+0.12(+0.18%)
Dec 31, 2014	66.14	65.94	65.94	65.94	2,269,095	-0.29(-0.44%)
Dec 30, 2014	66.14	66.33	66.04	66.23	2,425,764	-0.05(-0.08%)
Dec 29, 2014	66.28	66.38	66.09	66.28	3,083,467	+0.08(+0.12%)
Dec 26, 2014	66.46	66.58	66.14	66.20	1,030,843	-0.20(-0.31%)
Dec 24, 2014	66.20	66.41	66.41	66.41	1,373,354	+0.19(+0.28%)
Dec 23, 2014	66.12	66.25	65.91	66.22	4,385,501	+0.20(+0.31%)
Dec 22, 2014	66.15	66.15	65.73	66.02	4,631,217	-0.09(-0.13%)
Dec 19, 2014	65.64	66.10	65.52	66.10	5,912,571	+0.76(+1.17%)
Dec 18, 2014	65.40	66.15	64.88	65.34	7,351,273	+0.46(+0.71%)
Dec 17, 2014	63.91	65.15	63.82	64.88	9,235,952	+1.21(+1.90%)
Dec 16, 2014	63.45	64.25	63.33	63.67	9,310,098	-0.48(-0.74%)
Dec 15, 2014	64.15	64.27	63.40	64.15	10,505,946	+0.19(+0.29%)
Dec 12, 2014	64.16	64.50	63.93	63.96	6,775,251	-0.76(-1.18%)
Dec 11, 2014	65.17	65.25	64.37	64.72	7,566,351	-0.41(-0.63%)
Dec 10, 2014	65.76	65.76	64.95	65.13	7,052,821	-0.78(-1.19%)
Dec 09, 2014	65.56	65.97	65.54	65.91	7,515,210	-0.19(-0.28%)
Dec 08, 2014	66.29	66.46	66.02	66.10	2,591,008	-0.41(-0.61%)
Dec 05, 2014	66.59	66.59	66.39	66.51	2,348,132	-0.07(-0.10%)
Dec 04, 2014	66.61	66.65	66.48	66.58	3,878,592	-0.07(-0.10%)
Dec 03, 2014	66.65	66.71	66.53	66.65	3,760,806	+0.00(+0.00%)
Dec 02, 2014	66.46	66.66	66.41	66.65	5,214,282	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.