Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.33	34.36	34.17	34.19	675,266	-0.05(-0.15%)
Feb 26, 2015	34.27	34.42	34.20	34.24	698,439	-0.09(-0.25%)
Feb 25, 2015	34.32	34.41	34.26	34.32	519,928	-0.04(-0.10%)
Feb 24, 2015	34.25	34.42	34.20	34.36	916,009	+0.10(+0.29%)
Feb 23, 2015	34.44	34.63	34.18	34.26	445,404	-0.17(-0.50%)
Feb 20, 2015	34.13	34.44	34.06	34.43	770,251	+0.24(+0.71%)
Feb 19, 2015	34.12	34.22	34.00	34.19	735,268	+0.12(+0.36%)
Feb 18, 2015	33.87	34.27	33.87	34.07	1,425,731	-0.01(-0.02%)
Feb 17, 2015	34.05	34.15	33.99	34.07	1,935,016	+0.02(+0.06%)
Feb 13, 2015	33.77	34.05	34.05	34.05	2,509,186	+0.23(+0.68%)
Feb 12, 2015	33.72	33.85	33.65	33.82	940,965	+0.24(+0.72%)
Feb 11, 2015	33.64	33.75	33.45	33.58	464,490	-0.06(-0.19%)
Feb 10, 2015	33.53	33.66	33.38	33.65	459,160	+0.24(+0.71%)
Feb 09, 2015	33.50	33.61	33.35	33.41	1,258,700	-0.10(-0.30%)
Feb 06, 2015	33.72	33.77	33.40	33.51	444,285	-0.04(-0.13%)
Feb 05, 2015	33.42	33.60	33.36	33.55	713,700	+0.24(+0.71%)
Feb 04, 2015	33.40	33.50	33.27	33.32	984,566	-0.09(-0.26%)
Feb 03, 2015	33.15	33.45	33.15	33.40	1,403,123	+0.27(+0.82%)
Feb 02, 2015	32.91	33.18	32.72	33.13	1,045,894	+0.13(+0.39%)
Jan 30, 2015	33.13	33.34	32.95	33.00	584,601	-0.34(-1.03%)
Jan 29, 2015	33.23	33.49	33.10	33.35	652,686	+0.21(+0.65%)
Jan 28, 2015	33.55	33.65	33.13	33.13	904,253	-0.36(-1.07%)
Jan 27, 2015	33.47	33.62	33.36	33.49	850,325	-0.18(-0.53%)
Jan 26, 2015	33.60	33.74	33.47	33.67	394,018	+0.11(+0.32%)
Jan 23, 2015	33.53	33.70	33.46	33.56	2,581,001	+0.01(+0.04%)
Jan 22, 2015	33.38	33.57	33.08	33.55	614,226	+0.32(+0.97%)
Jan 21, 2015	33.10	33.42	33.02	33.23	857,735	+0.04(+0.13%)
Jan 20, 2015	33.27	33.40	32.93	33.18	515,297	+0.04(+0.11%)
Jan 16, 2015	32.80	33.22	32.78	33.15	473,280	+0.30(+0.91%)
Jan 15, 2015	33.22	33.24	32.80	32.85	816,482	-0.29(-0.86%)
Jan 14, 2015	33.01	33.17	32.88	33.13	981,431	-0.01(-0.04%)
Jan 13, 2015	33.43	33.61	33.06	33.15	1,638,634	-0.09(-0.26%)
Jan 12, 2015	33.55	33.59	33.11	33.23	774,446	-0.24(-0.73%)
Jan 09, 2015	33.57	33.72	33.33	33.47	687,380	-0.14(-0.43%)
Jan 08, 2015	33.44	33.70	33.30	33.62	1,258,576	+0.32(+0.97%)
Jan 07, 2015	33.23	33.38	33.10	33.30	2,023,619	+0.29(+0.89%)
Jan 06, 2015	33.08	33.29	32.72	33.00	1,674,180	-0.08(-0.24%)
Jan 05, 2015	33.35	33.45	32.97	33.08	768,599	-0.41(-1.24%)
Jan 02, 2015	33.59	33.64	33.28	33.50	817,554	+0.01(+0.04%)
Dec 31, 2014	33.72	33.48	33.48	33.48	644,067	-0.20(-0.59%)
Dec 30, 2014	33.77	33.82	33.59	33.68	999,560	-0.12(-0.36%)
Dec 29, 2014	33.72	34.01	33.32	33.80	1,081,623	-1.66(-4.69%)
Dec 26, 2014	35.42	35.55	35.01	35.47	547,567	+0.09(+0.24%)
Dec 24, 2014	35.33	35.38	35.38	35.38	592,950	+0.02(+0.06%)
Dec 23, 2014	35.42	35.42	35.28	35.36	1,199,171	-0.09(-0.26%)
Dec 22, 2014	35.44	35.52	35.18	35.45	966,772	-0.03(-0.08%)
Dec 19, 2014	35.30	35.53	35.22	35.48	702,258	+0.13(+0.36%)
Dec 18, 2014	35.08	35.41	34.90	35.35	1,616,429	+0.49(+1.39%)
Dec 17, 2014	34.35	34.88	34.31	34.87	1,069,002	+0.54(+1.56%)
Dec 16, 2014	34.45	34.77	34.31	34.33	885,633	-0.19(-0.56%)
Dec 15, 2014	34.71	34.90	34.40	34.52	1,328,729	-0.06(-0.19%)
Dec 12, 2014	35.32	35.32	34.59	34.59	1,436,530	-0.41(-1.16%)
Dec 11, 2014	35.02	35.30	34.95	35.00	1,369,940	+0.10(+0.29%)
Dec 10, 2014	35.34	35.34	34.85	34.90	1,016,341	-0.53(-1.49%)
Dec 09, 2014	35.12	35.42	35.00	35.42	1,135,917	+0.14(+0.38%)
Dec 08, 2014	35.56	35.63	35.25	35.29	580,065	-0.36(-1.02%)
Dec 05, 2014	35.60	35.68	35.54	35.65	458,479	+0.04(+0.12%)
Dec 04, 2014	35.68	35.72	35.51	35.61	709,535	-0.01(-0.04%)
Dec 03, 2014	35.65	35.71	35.51	35.62	1,356,980	-0.02(-0.06%)
Dec 02, 2014	35.62	35.66	35.50	35.65	721,814	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.