Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.71	29.71	27.94	28.94	453,915	-1.61(-5.26%)
Feb 26, 2015	30.58	30.67	30.25	30.55	273,805	+0.03(+0.11%)
Feb 25, 2015	30.90	31.13	30.26	30.51	262,461	-0.51(-1.63%)
Feb 24, 2015	31.13	31.57	30.84	31.02	200,917	-0.10(-0.34%)
Feb 23, 2015	31.14	31.15	30.57	31.13	148,952	-0.15(-0.48%)
Feb 20, 2015	31.24	31.55	30.71	31.27	319,576	-0.53(-1.68%)
Feb 19, 2015	31.61	31.85	31.27	31.81	358,948	-0.09(-0.27%)
Feb 18, 2015	31.96	32.46	31.87	31.89	197,882	-0.24(-0.76%)
Feb 17, 2015	32.28	32.44	32.03	32.14	137,758	-0.21(-0.65%)
Feb 13, 2015	31.90	32.35	32.35	32.35	147,170	+0.44(+1.37%)
Feb 12, 2015	31.59	31.93	31.34	31.91	108,531	+0.65(+2.07%)
Feb 11, 2015	31.68	31.87	31.04	31.27	249,428	-0.47(-1.49%)
Feb 10, 2015	31.47	31.86	31.06	31.74	116,793	+0.45(+1.42%)
Feb 09, 2015	31.20	31.53	31.06	31.29	170,123	+0.00(+0.00%)
Feb 06, 2015	31.57	31.99	31.11	31.29	268,289	-0.31(-0.97%)
Feb 05, 2015	31.06	31.72	30.86	31.60	162,068	+0.61(+1.97%)
Feb 04, 2015	31.32	31.46	30.78	30.99	197,342	-0.56(-1.77%)
Feb 03, 2015	30.92	31.67	30.92	31.54	251,821	+0.75(+2.44%)
Feb 02, 2015	29.92	30.82	29.54	30.79	236,037	+1.01(+3.40%)
Jan 30, 2015	30.46	30.46	29.73	29.78	216,729	-0.87(-2.82%)
Jan 29, 2015	29.70	30.65	29.40	30.64	222,931	+0.94(+3.18%)
Jan 28, 2015	30.55	30.55	29.57	29.70	163,058	-0.60(-1.99%)
Jan 27, 2015	30.11	30.54	29.83	30.30	204,823	-0.40(-1.31%)
Jan 26, 2015	30.57	30.98	29.84	30.71	269,770	+0.03(+0.09%)
Jan 23, 2015	30.67	31.05	30.52	30.68	133,719	-0.08(-0.26%)
Jan 22, 2015	30.33	30.92	29.87	30.76	145,916	+0.67(+2.24%)
Jan 21, 2015	29.53	30.16	29.53	30.09	199,069	+0.34(+1.15%)
Jan 20, 2015	30.76	30.97	28.85	29.74	391,850	-1.04(-3.38%)
Jan 16, 2015	29.88	30.81	29.87	30.78	161,023	+0.73(+2.41%)
Jan 15, 2015	31.20	31.34	29.94	30.06	265,288	-0.93(-2.99%)
Jan 14, 2015	30.92	31.27	30.51	30.99	229,099	-0.35(-1.12%)
Jan 13, 2015	31.73	32.37	30.73	31.34	200,147	+0.01(+0.03%)
Jan 12, 2015	32.05	32.05	30.96	31.33	179,681	-0.73(-2.26%)
Jan 09, 2015	32.58	32.58	32.02	32.05	209,881	-0.53(-1.64%)
Jan 08, 2015	32.38	32.74	31.89	32.58	212,793	+0.54(+1.69%)
Jan 07, 2015	32.21	32.39	31.81	32.04	257,169	+0.05(+0.16%)
Jan 06, 2015	32.20	32.42	31.21	31.99	343,742	-0.17(-0.52%)
Jan 05, 2015	32.19	32.44	31.62	32.16	398,895	-0.34(-1.05%)
Jan 02, 2015	33.48	33.57	32.18	32.50	391,449	-0.73(-2.18%)
Dec 31, 2014	33.76	33.22	33.22	33.22	232,772	-0.51(-1.50%)
Dec 30, 2014	33.69	34.07	33.69	33.73	99,662	-0.09(-0.26%)
Dec 29, 2014	33.68	34.12	33.68	33.82	87,333	+0.11(+0.34%)
Dec 26, 2014	33.78	33.92	33.43	33.70	99,999	+0.10(+0.29%)
Dec 24, 2014	33.78	33.61	33.61	33.61	59,824	-0.06(-0.18%)
Dec 23, 2014	33.24	34.04	32.98	33.67	234,925	+0.70(+2.11%)
Dec 22, 2014	33.17	33.17	32.51	32.97	160,931	-0.20(-0.60%)
Dec 19, 2014	33.18	33.40	32.57	33.17	373,078	-0.06(-0.18%)
Dec 18, 2014	32.83	33.26	32.11	33.23	221,832	+0.84(+2.58%)
Dec 17, 2014	31.31	32.63	31.13	32.40	239,822	+1.12(+3.59%)
Dec 16, 2014	30.98	32.31	30.93	31.27	248,056	+0.17(+0.53%)
Dec 15, 2014	31.46	31.83	31.02	31.11	242,095	-0.02(-0.06%)
Dec 12, 2014	31.13	31.55	30.81	31.13	263,396	-0.42(-1.33%)
Dec 11, 2014	31.68	32.27	31.35	31.54	533,825	+0.10(+0.33%)
Dec 10, 2014	31.55	31.70	31.26	31.44	278,368	-0.30(-0.93%)
Dec 09, 2014	30.32	31.81	30.32	31.73	232,772	+1.01(+3.29%)
Dec 08, 2014	31.64	31.84	30.56	30.72	175,559	-1.08(-3.40%)
Dec 05, 2014	31.20	32.25	31.18	31.80	289,944	+0.59(+1.90%)
Dec 04, 2014	31.55	31.55	30.95	31.21	170,809	-0.47(-1.48%)
Dec 03, 2014	31.26	32.24	31.12	31.68	137,526	+0.42(+1.34%)
Dec 02, 2014	30.71	31.65	30.60	31.26	122,941	+0.54(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.