(OP: )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		29.08	29.08	29.08	0	-0.52(-1.76%)
Feb 05, 2015		29.60	29.60	29.60	0	-0.54(-1.79%)
Feb 04, 2015	30.14	30.14	30.14	30.14	200	+0.65(+2.20%)
Jan 28, 2015	29.57	29.57	29.49	29.49	8,800	-0.29(-0.97%)
Jan 23, 2015		29.78	29.78	29.78	0	+0.57(+1.95%)
Jan 22, 2015	29.19	29.21	29.19	29.21	1,290	-0.45(-1.52%)
Jan 21, 2015	29.66	29.66	29.66	29.66	298	+0.95(+3.31%)
Jan 20, 2015	28.71	28.71	28.71	28.71	196	-2.18(-7.06%)
Jan 16, 2015		30.89	30.89	30.89	0	-1.63(-5.01%)
Jan 13, 2015		32.52	32.52	32.52	0	-1.08(-3.21%)
Jan 02, 2015		33.60	33.60	33.60	0	-0.49(-1.44%)
Dec 31, 2014		34.09	34.09	34.09	0	+1.07(+3.24%)
Dec 26, 2014		33.02	33.02	33.02	0	-0.40(-1.20%)
Dec 23, 2014		33.42	33.42	33.42	0	+0.67(+2.05%)
Dec 17, 2014		32.75	32.75	32.75	0	+1.00(+3.15%)
Dec 11, 2014		31.75	31.75	31.75	0	+0.83(+2.68%)
Dec 10, 2014	30.92	30.92	30.92	30.92	666	-2.31(-6.95%)
Dec 08, 2014		33.23	33.23	33.23	0	+0.82(+2.53%)
Dec 05, 2014	32.40	32.41	32.40	32.41	300	+0.38(+1.19%)
Dec 04, 2014	31.61	32.03	31.61	32.03	400	+1.96(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.