Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2015 29.08 29.08 29.08 0 -0.52(-1.76%)
Feb 05, 2015 29.60 29.60 29.60 0 -0.54(-1.79%)
Feb 04, 2015 30.14 30.14 30.14 30.14 200 +0.65(+2.20%)
Jan 28, 2015 29.57 29.57 29.49 29.49 8,800 -0.29(-0.97%)
Jan 23, 2015 29.78 29.78 29.78 0 +0.57(+1.95%)
Jan 22, 2015 29.19 29.21 29.19 29.21 1,290 -0.45(-1.52%)
Jan 21, 2015 29.66 29.66 29.66 29.66 298 +0.95(+3.31%)
Jan 20, 2015 28.71 28.71 28.71 28.71 196 -2.18(-7.06%)
Jan 16, 2015 30.89 30.89 30.89 0 -1.63(-5.01%)
Jan 13, 2015 32.52 32.52 32.52 0 -1.08(-3.21%)
Jan 02, 2015 33.60 33.60 33.60 0 -0.49(-1.44%)
Dec 31, 2014 34.09 34.09 34.09 0 +1.07(+3.24%)
Dec 26, 2014 33.02 33.02 33.02 0 -0.40(-1.20%)
Dec 23, 2014 33.42 33.42 33.42 0 +0.67(+2.05%)
Dec 17, 2014 32.75 32.75 32.75 0 +1.00(+3.15%)
Dec 11, 2014 31.75 31.75 31.75 0 +0.83(+2.68%)
Dec 10, 2014 30.92 30.92 30.92 30.92 666 -2.31(-6.95%)
Dec 08, 2014 33.23 33.23 33.23 0 +0.82(+2.53%)
Dec 05, 2014 32.40 32.41 32.40 32.41 300 +0.38(+1.19%)
Dec 04, 2014 31.61 32.03 31.61 32.03 400 +1.96(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.