Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 25, 2015
0.0351
0.0400
0.0351
0.0400
115,000
-0.00(-8.05%)
Feb 24, 2015
0.0435
0.0435
0.0425
0.0435
12,280
-0.00(-3.33%)
Feb 20, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 17, 2015
0.0450
0.0450
0.0450
0
+0.00(+4.90%)
Feb 13, 2015
0.0429
0.0429
0.0429
0
-0.00(-4.67%)
Feb 12, 2015
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+5.88%)
Feb 11, 2015
0.0351
0.0425
0.0351
0.0425
95,000
-0.00(-5.56%)
Feb 10, 2015
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+12.50%)
Feb 06, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 04, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 03, 2015
0.0370
0.0420
0.0370
0.0400
211,000
+0.00(+0.00%)
Feb 02, 2015
0.0400
0.0400
0.0400
0.0400
51,000
+0.01(+14.61%)
Jan 30, 2015
0.0349
0.0349
0.0349
0.0349
10,000
+0.00(+5.76%)
Jan 29, 2015
0.0250
0.0330
0.0250
0.0330
33,200
-0.00(-5.44%)
Jan 28, 2015
0.0251
0.0349
0.0251
0.0349
10,000
+0.00(+16.33%)
Jan 23, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 21, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 13, 2015
0.0300
0.0300
0.0300
0
+0.00(+11.11%)
Jan 12, 2015
0.0271
0.0271
0.0270
0.0270
31,600
-0.01(-16.92%)
Jan 09, 2015
0.0325
0.0325
0.0325
0.0325
10,000
-0.00(-2.99%)
Jan 07, 2015
0.0335
0.0335
0.0335
0
+0.00(+3.08%)
Jan 06, 2015
0.0319
0.0325
0.0319
0.0325
50,300
+0.00(+8.33%)
Dec 31, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.50%)
Dec 30, 2014
0.0299
0.0299
0.0299
0.0299
3,300
+0.00(+19.40%)
Dec 29, 2014
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Dec 23, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 22, 2014
0.0351
0.0353
0.0350
0.0350
62,500
-0.00(-0.28%)
Dec 16, 2014
0.0351
0.0351
0.0351
0
+0.00(+0.29%)
Dec 03, 2014
0.0350
0.0350
0.0350
0
-0.01(-14.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.