Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.86	64.30	63.59	64.06	1,858,263	+0.29(+0.45%)
Feb 26, 2015			63.51	63.77	2,487,136	-0.20(-0.30%)
Feb 25, 2015	64.18	64.47	63.80	63.97	2,690,406	-0.11(-0.17%)
Feb 24, 2015	63.75	64.20	63.29	64.08	2,464,240	+0.11(+0.17%)
Feb 23, 2015	64.19	64.47	63.77	63.97	2,903,734	-0.45(-0.70%)
Feb 20, 2015	64.24	64.46	63.83	64.42	4,452,032	+0.25(+0.39%)
Feb 19, 2015	64.78	64.86	64.01	64.17	2,364,556	-0.58(-0.89%)
Feb 18, 2015	64.27	64.87	64.17	64.75	2,556,937	+0.48(+0.74%)
Feb 17, 2015	64.00	64.69	63.60	64.27	4,019,404	-0.15(-0.23%)
Feb 13, 2015		64.42	64.42	64.42	0	-1.75(-2.65%)
Feb 12, 2015	65.11	66.19	65.08	66.17	3,992,277	+1.10(+1.69%)
Feb 11, 2015	66.89	67.00	64.95	65.07	6,447,472	-1.82(-2.72%)
Feb 10, 2015	66.52	67.03	66.00	66.89	2,292,414	+0.85(+1.29%)
Feb 09, 2015	66.46	66.82	65.89	66.04	2,353,810	-0.73(-1.09%)
Feb 06, 2015	66.99	67.06	66.35	66.77	2,170,923	-0.17(-0.25%)
Feb 05, 2015	67.74	67.74	66.27	66.94	2,747,465	-0.14(-0.21%)
Feb 04, 2015	66.64	67.66	66.64	67.08	2,378,237	+0.11(+0.16%)
Feb 03, 2015	66.31	66.99	66.27	66.97	2,126,102	+0.76(+1.15%)
Feb 02, 2015	65.65	66.24	64.64	66.21	2,161,688	+0.87(+1.33%)
Jan 30, 2015	65.97	66.17	65.09	65.34	3,327,962	-0.92(-1.39%)
Jan 29, 2015	65.62	66.39	65.30	66.26	2,230,435	+0.52(+0.79%)
Jan 28, 2015	66.84	67.45	65.71	65.74	2,488,015	-1.09(-1.64%)
Jan 27, 2015	66.28	67.41	66.28	66.83	2,407,282	-0.12(-0.19%)
Jan 26, 2015	66.75	67.03	66.14	66.96	2,320,441	+0.24(+0.36%)
Jan 23, 2015	67.28	67.33	66.60	66.72	2,386,496	-0.52(-0.77%)
Jan 22, 2015		67.35		67.24	3,285,849	+0.67(+1.01%)
Jan 21, 2015		66.67		66.57	2,992,780	+0.64(+0.97%)
Jan 20, 2015	65.80	66.23	64.87	65.93	2,875,075	+0.17(+0.26%)
Jan 16, 2015	65.39	65.83	64.95	65.76	3,566,239	+0.08(+0.11%)
Jan 15, 2015		66.27		65.69	8,514,532	+2.93(+4.66%)
Jan 14, 2015	62.71	63.21	62.36	62.76	3,146,776	-0.23(-0.37%)
Jan 13, 2015				62.99	3,058,872	-0.55(-0.87%)
Jan 12, 2015	63.70	63.88	63.37	63.54	2,715,006	-0.24(-0.38%)
Jan 09, 2015	64.18	64.25	63.52	63.78	2,672,047	-0.21(-0.32%)
Jan 08, 2015	63.67	64.25	63.30	63.99	3,725,246	+0.80(+1.27%)
Jan 07, 2015	62.30	63.74	62.27	63.19	5,360,450	+1.33(+2.15%)
Jan 06, 2015	62.22	62.93	61.60	61.86	3,899,614	+0.01(+0.02%)
Jan 05, 2015	62.53	63.03	61.78	61.85	3,022,510	-0.79(-1.26%)
Jan 02, 2015	62.73	63.50	62.13	62.64	1,833,851	-0.02(-0.03%)
Dec 31, 2014		62.66	62.66	62.66	0	-0.87(-1.37%)
Dec 30, 2014	63.60	63.93	63.48	63.53	1,166,582	-0.28(-0.45%)
Dec 29, 2014	63.78	64.02	63.51	63.81	1,879,427	-0.12(-0.18%)
Dec 26, 2014	63.69	64.21	63.66	63.93	973,285	+0.03(+0.05%)
Dec 24, 2014		63.90	63.90	63.90	0	-0.11(-0.17%)
Dec 23, 2014	63.87	64.41	63.55	64.01	2,262,654	-0.30(-0.47%)
Dec 22, 2014	63.30	64.33	63.25	64.31	2,721,441	+0.80(+1.26%)
Dec 19, 2014	63.21	64.06	62.98	63.51	7,251,660	+0.13(+0.21%)
Dec 18, 2014	60.56	63.38	60.44	63.38	8,677,767	+3.82(+6.41%)
Dec 17, 2014	58.99	59.81	58.69	59.56	2,345,818	+0.73(+1.24%)
Dec 16, 2014		60.24	58.77	58.83	3,908,024	+0.13(+0.22%)
Dec 15, 2014	59.12	59.53	58.67	58.70	3,385,851	-0.52(-0.88%)
Dec 12, 2014	59.60	60.10	59.20	59.22	2,729,928	-0.84(-1.40%)
Dec 11, 2014	59.65	60.35	59.65	60.06	3,504,523	+0.48(+0.81%)
Dec 10, 2014	60.00	60.45	59.50	59.58	2,510,031	-0.72(-1.19%)
Dec 09, 2014	59.96	60.46	59.61	60.30	2,574,406	-0.03(-0.05%)
Dec 08, 2014	60.01	60.69	60.01	60.33	3,525,625	+0.06(+0.10%)
Dec 05, 2014	59.72	60.28	59.60	60.27	2,369,639	+0.57(+0.95%)
Dec 04, 2014	59.91	60.04	59.50	59.70	2,412,826	-0.49(-0.81%)
Dec 03, 2014	60.00	60.25	59.82	60.19	2,257,556	+0.09(+0.15%)
Dec 02, 2014	59.97	60.13	59.75	60.10	2,942,559	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.