Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.49	15.54	15.42	15.51	68,295	+0.02(+0.13%)
Mar 30, 2015	15.48	15.50	15.44	15.49	164,927	+0.14(+0.92%)
Mar 27, 2015	15.26	15.38	15.26	15.35	24,682	+0.09(+0.58%)
Mar 26, 2015	15.23	15.28	15.22	15.26	317,957	-0.11(-0.68%)
Mar 25, 2015	15.33	15.37	15.26	15.37	39,437	-0.02(-0.13%)
Mar 24, 2015	15.42	15.48	15.38	15.38	47,070	-0.05(-0.36%)
Mar 23, 2015	15.50	15.53	15.43	15.44	43,019	-0.08(-0.52%)
Mar 20, 2015	15.64	15.64	15.48	15.52	75,098	-0.17(-1.05%)
Mar 19, 2015	15.75	15.78	15.66	15.69	45,715	+0.01(+0.03%)
Mar 18, 2015	15.95	15.98	15.65	15.68	127,352	-0.28(-1.75%)
Mar 17, 2015	16.01	16.03	15.85	15.96	134,791	+0.07(+0.44%)
Mar 16, 2015	15.84	15.93	15.84	15.89	118,629	+0.02(+0.13%)
Mar 13, 2015	15.85	15.92	15.83	15.87	37,811	-0.03(-0.19%)
Mar 12, 2015	15.85	15.93	15.85	15.90	58,553	+0.00(+0.00%)
Mar 11, 2015	15.83	15.98	15.83	15.90	114,928	+0.09(+0.57%)
Mar 10, 2015	15.72	15.83	15.69	15.81	93,086	+0.08(+0.48%)
Mar 09, 2015	15.67	15.78	15.65	15.73	220,456	-0.01(-0.03%)
Mar 06, 2015	15.57	15.76	15.57	15.74	66,361	+0.41(+2.67%)
Mar 05, 2015	15.28	15.35	15.19	15.33	18,837	+0.01(+0.07%)
Mar 04, 2015	15.25	15.33	15.29	15.32	26,607	+0.03(+0.21%)
Mar 03, 2015	15.20	15.29	15.14	15.29	16,812	+0.05(+0.32%)
Mar 02, 2015	15.13	15.25	15.13	15.24	161,673	+0.08(+0.50%)
Feb 27, 2015	15.07	15.16	15.05	15.16	50,543	-0.03(-0.17%)
Feb 26, 2015	15.16	15.20	15.15	15.19	194,270	-0.05(-0.33%)
Feb 25, 2015	15.24	15.27	15.22	15.24	29,938	-0.05(-0.32%)
Feb 24, 2015	15.30	15.40	15.27	15.29	153,814	+0.01(+0.06%)
Feb 23, 2015	15.35	15.35	15.18	15.28	61,054	-0.01(-0.07%)
Feb 20, 2015	15.20	15.31	15.17	15.29	42,753	+0.07(+0.46%)
Feb 19, 2015	15.17	15.23	15.16	15.22	217,872	+0.05(+0.33%)
Feb 18, 2015	15.21	15.53	15.16	15.17	87,553	-0.03(-0.20%)
Feb 17, 2015	15.16	15.25	15.15	15.20	95,426	+0.21(+1.43%)
Feb 13, 2015	14.96	14.98	14.98	14.98	73,200	-0.07(-0.43%)
Feb 12, 2015	14.99	15.06	14.99	15.05	172,733	-0.03(-0.19%)
Feb 11, 2015	14.91	15.09	14.91	15.08	90,738	+0.16(+1.07%)
Feb 10, 2015	14.90	14.94	14.87	14.92	37,327	+0.09(+0.61%)
Feb 09, 2015	14.90	14.90	14.82	14.83	106,704	-0.06(-0.41%)
Feb 06, 2015	14.83	14.97	14.80	14.89	293,124	+0.35(+2.42%)
Feb 05, 2015	14.62	14.66	14.54	14.54	69,302	-0.01(-0.07%)
Feb 04, 2015	14.55	14.62	14.48	14.55	81,997	-0.06(-0.41%)
Feb 03, 2015	14.51	14.65	14.51	14.61	151,135	+0.15(+1.04%)
Feb 02, 2015	14.52	14.52	14.36	14.46	68,419	+0.12(+0.80%)
Jan 30, 2015	14.61	14.61	14.35	14.35	140,887	-0.34(-2.35%)
Jan 29, 2015	14.52	14.75	14.49	14.69	91,372	+0.37(+2.58%)
Jan 28, 2015	14.33	14.37	14.27	14.32	108,392	+0.12(+0.85%)
Jan 27, 2015	14.31	14.31	14.16	14.20	118,194	-0.18(-1.25%)
Jan 26, 2015	14.33	14.43	14.33	14.38	78,827	+0.17(+1.20%)
Jan 23, 2015	14.18	14.32	14.18	14.21	104,029	+0.15(+1.07%)
Jan 22, 2015	14.10	14.20	14.03	14.06	138,490	-0.14(-0.99%)
Jan 21, 2015	14.07	14.31	14.06	14.20	159,712	-0.01(-0.08%)
Jan 20, 2015	14.29	14.30	14.17	14.21	146,521	-0.23(-1.58%)
Jan 16, 2015	14.56	14.56	14.38	14.44	282,277	-0.23(-1.57%)
Jan 15, 2015	14.74	14.74	14.57	14.67	176,959	-0.38(-2.52%)
Jan 14, 2015	14.91	15.06	14.88	15.05	1,057,031	+0.02(+0.12%)
Jan 13, 2015	14.93	15.07	14.91	15.03	307,627	+0.04(+0.27%)
Jan 12, 2015	15.13	15.16	14.97	14.99	283,745	-0.18(-1.18%)
Jan 09, 2015	15.28	15.28	15.17	15.17	103,463	-0.18(-1.17%)
Jan 08, 2015	15.28	15.35	15.24	15.35	34,844	+0.07(+0.46%)
Jan 07, 2015	15.28	15.31	15.23	15.28	42,712	+0.08(+0.53%)
Jan 06, 2015	15.33	15.36	15.16	15.20	45,368	-0.19(-1.23%)
Jan 05, 2015	15.46	15.51	15.35	15.39	44,946	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.