Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.64	19.89	19.40	19.63	3,179,677	-0.04(-0.21%)
Mar 30, 2015	19.88	19.92	19.44	19.67	2,545,764	-0.60(-2.95%)
Mar 27, 2015	20.40	20.62	20.09	20.27	2,837,800	-0.20(-1.00%)
Mar 26, 2015	21.70	22.05	20.33	20.47	3,696,441	-0.68(-3.22%)
Mar 25, 2015	21.54	21.92	21.15	21.15	2,442,722	-0.10(-0.46%)
Mar 24, 2015	21.46	21.53	21.13	21.25	2,145,178	-0.12(-0.56%)
Mar 23, 2015	21.03	21.39	20.77	21.37	2,582,027	+0.49(+2.36%)
Mar 20, 2015	20.43	21.30	20.40	20.88	4,801,086	+0.81(+4.06%)
Mar 19, 2015	20.42	20.42	19.86	20.07	3,212,262	-0.50(-2.43%)
Mar 18, 2015	19.61	20.71	19.20	20.56	4,438,599	+0.82(+4.16%)
Mar 17, 2015	19.63	20.25	19.57	19.74	1,972,803	-0.24(-1.20%)
Mar 16, 2015	20.01	20.27	19.60	19.98	2,210,778	+0.06(+0.28%)
Mar 13, 2015	20.07	20.14	19.48	19.92	3,176,197	-0.08(-0.42%)
Mar 12, 2015	20.40	20.43	19.86	20.01	2,811,408	-0.08(-0.38%)
Mar 11, 2015	19.29	20.16	18.90	20.09	3,607,662	+0.77(+4.00%)
Mar 10, 2015	19.40	19.97	19.12	19.31	4,417,384	-0.11(-0.58%)
Mar 09, 2015	20.35	20.47	19.32	19.43	3,685,096	-0.71(-3.52%)
Mar 06, 2015	21.24	21.25	20.03	20.14	4,966,333	-1.86(-8.46%)
Mar 05, 2015	21.67	22.26	21.47	22.00	2,489,312	+0.37(+1.72%)
Mar 04, 2015	22.07	22.24	21.50	21.62	2,350,758	-0.61(-2.75%)
Mar 03, 2015	22.64	23.18	22.17	22.24	2,934,137	-0.26(-1.16%)
Mar 02, 2015	22.59	22.86	22.27	22.50	2,811,277	-0.09(-0.40%)
Feb 27, 2015	22.57	23.16	22.40	22.59	2,535,352	+0.03(+0.12%)
Feb 26, 2015	22.95	22.97	22.36	22.56	2,717,383	+0.12(+0.53%)
Feb 25, 2015	21.61	22.52	21.53	22.44	3,381,920	+1.10(+5.14%)
Feb 24, 2015	21.28	21.62	21.00	21.34	2,122,392	-0.17(-0.81%)
Feb 23, 2015	21.03	21.78	20.92	21.52	2,952,633	+0.30(+1.42%)
Feb 20, 2015	21.78	22.12	21.20	21.22	4,257,816	-0.38(-1.78%)
Feb 19, 2015	22.31	22.43	21.52	21.60	3,024,604	-0.71(-3.16%)
Feb 18, 2015	22.14	22.44	21.42	22.31	4,855,517	+0.42(+1.92%)
Feb 17, 2015	22.10	22.47	21.82	21.89	3,767,760	-0.89(-3.93%)
Feb 13, 2015	22.91	22.78	22.78	22.78	3,808,983	+0.07(+0.31%)
Feb 12, 2015	22.36	23.12	22.14	22.71	5,277,102	+1.22(+5.65%)
Feb 11, 2015	21.82	21.94	21.28	21.50	3,816,124	-0.47(-2.13%)
Feb 10, 2015	22.07	22.20	21.66	21.96	3,003,239	-0.45(-2.03%)
Feb 09, 2015	22.29	22.57	22.17	22.42	3,083,929	+0.36(+1.61%)
Feb 06, 2015	23.10	23.33	21.78	22.06	6,217,928	-2.08(-8.62%)
Feb 05, 2015	23.67	24.30	23.60	24.14	3,115,788	+0.31(+1.32%)
Feb 04, 2015	23.89	24.09	23.47	23.83	3,096,139	+0.24(+1.01%)
Feb 03, 2015	23.63	24.14	23.21	23.59	4,344,697	-0.57(-2.34%)
Feb 02, 2015	23.03	24.25	22.98	24.16	4,220,332	+0.60(+2.55%)
Jan 30, 2015	22.88	23.87	22.71	23.56	4,990,567	+0.75(+3.28%)
Jan 29, 2015	22.17	23.13	22.08	22.81	4,790,229	-0.21(-0.91%)
Jan 28, 2015	23.49	23.95	22.68	23.02	4,628,239	-0.92(-3.85%)
Jan 27, 2015	23.08	24.00	23.07	23.94	4,261,701	+1.09(+4.77%)
Jan 26, 2015	22.08	22.87	21.76	22.85	3,712,749	+0.10(+0.46%)
Jan 23, 2015	22.92	23.19	22.55	22.75	3,406,933	-0.60(-2.57%)
Jan 22, 2015	22.97	23.68	22.65	23.35	4,814,565	+0.52(+2.30%)
Jan 21, 2015	23.39	23.70	22.20	22.82	5,429,260	-0.33(-1.42%)
Jan 20, 2015	23.22	23.63	22.86	23.15	6,424,620	+0.29(+1.28%)
Jan 16, 2015	22.03	22.95	21.97	22.86	7,889,874	+0.95(+4.34%)
Jan 15, 2015	21.56	22.22	21.48	21.91	6,553,781	+1.35(+6.56%)
Jan 14, 2015	21.16	21.49	20.32	20.56	4,957,316	-0.22(-1.08%)
Jan 13, 2015	21.86	21.93	20.46	20.78	6,037,502	-0.75(-3.47%)
Jan 12, 2015	21.07	21.89	20.90	21.53	5,940,628	+0.73(+3.49%)
Jan 09, 2015	19.80	20.81	19.76	20.80	4,915,994	+1.24(+6.32%)
Jan 08, 2015	19.99	20.36	19.35	19.57	4,180,865	-0.30(-1.51%)
Jan 07, 2015	19.88	20.57	19.53	19.87	4,013,636	-0.41(-2.03%)
Jan 06, 2015	19.21	20.64	19.16	20.28	7,610,137	+1.10(+5.76%)
Jan 05, 2015	19.00	19.20	18.36	19.18	4,447,610	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.