Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.05	15.63	14.96	15.20	1,043,046	+0.02(+0.13%)
Mar 30, 2015	15.23	15.39	15.00	15.18	703,628	+0.11(+0.73%)
Mar 27, 2015	14.81	15.15	14.75	15.07	679,766	+0.26(+1.76%)
Mar 26, 2015	14.61	15.07	14.24	14.81	664,494	+0.08(+0.54%)
Mar 25, 2015	15.20	15.25	14.61	14.73	837,708	-0.45(-2.96%)
Mar 24, 2015	15.24	15.41	15.05	15.18	451,160	-0.01(-0.07%)
Mar 23, 2015	15.39	15.51	14.86	15.19	503,215	-0.27(-1.75%)
Mar 20, 2015	15.60	15.98	15.19	15.46	1,224,512	-0.01(-0.06%)
Mar 19, 2015	14.99	15.56	14.95	15.47	583,962	+0.49(+3.27%)
Mar 18, 2015	14.84	15.15	14.71	14.98	478,539	+0.12(+0.81%)
Mar 17, 2015	14.91	15.06	14.82	14.86	699,569	-0.14(-0.93%)
Mar 16, 2015	14.98	15.22	14.84	15.00	531,282	+0.11(+0.74%)
Mar 13, 2015	14.87	15.10	14.66	14.89	347,935	+0.04(+0.27%)
Mar 12, 2015	14.67	14.85	14.45	14.85	266,629	+0.25(+1.71%)
Mar 11, 2015	14.71	14.74	14.33	14.60	378,848	-0.05(-0.34%)
Mar 10, 2015	14.39	14.81	14.23	14.65	445,566	+0.14(+0.96%)
Mar 09, 2015	14.63	14.71	14.36	14.51	492,677	-0.06(-0.41%)
Mar 06, 2015	14.52	14.64	14.33	14.57	627,644	-0.10(-0.68%)
Mar 05, 2015	14.22	14.95	14.16	14.67	713,758	+0.57(+4.04%)
Mar 04, 2015	13.82	14.34	13.87	14.10	674,178	+0.23(+1.66%)
Mar 03, 2015	13.96	14.02	13.77	13.87	518,973	-0.11(-0.79%)
Mar 02, 2015	13.70	14.07	13.57	13.98	570,437	+0.33(+2.42%)
Feb 27, 2015	13.91	13.91	13.44	13.65	760,302	-0.29(-2.08%)
Feb 26, 2015	13.83	14.05	13.38	13.94	377,440	+0.05(+0.36%)
Feb 25, 2015	13.20	13.94	13.05	13.89	1,437,988	+0.65(+4.91%)
Feb 24, 2015	13.56	13.70	13.18	13.24	453,407	-0.28(-2.07%)
Feb 23, 2015	12.93	13.89	12.93	13.52	847,473	+0.51(+3.92%)
Feb 20, 2015	13.40	13.40	12.94	13.01	1,170,440	-0.40(-2.98%)
Feb 19, 2015	12.91	14.38	12.81	13.41	1,746,177	+0.39(+3.00%)
Feb 18, 2015	11.91	13.12	11.91	13.02	1,094,185	+1.02(+8.50%)
Feb 17, 2015	10.60	12.28	10.60	12.00	892,894	+0.30(+2.56%)
Feb 13, 2015	11.77	11.70	11.70	11.70	979,400	-0.06(-0.51%)
Feb 12, 2015	11.64	11.77	11.35	11.76	390,960	+0.21(+1.82%)
Feb 11, 2015	11.56	11.74	11.28	11.55	613,667	+0.01(+0.09%)
Feb 10, 2015	11.00	11.64	10.87	11.54	918,768	+0.60(+5.48%)
Feb 09, 2015	10.79	11.18	10.71	10.94	362,439	+0.14(+1.30%)
Feb 06, 2015	10.92	10.92	10.64	10.80	419,500	-0.12(-1.10%)
Feb 05, 2015	10.41	10.97	10.41	10.92	617,525	+0.61(+5.92%)
Feb 04, 2015	10.61	10.64	10.25	10.31	558,005	-0.39(-3.64%)
Feb 03, 2015	10.62	10.72	10.22	10.70	439,878	+0.12(+1.13%)
Feb 02, 2015	10.77	10.82	10.35	10.58	641,603	-0.19(-1.76%)
Jan 30, 2015	10.89	10.90	10.75	10.77	540,008	-0.16(-1.46%)
Jan 29, 2015	10.67	10.97	10.48	10.93	546,136	+0.27(+2.53%)
Jan 28, 2015	10.86	10.88	10.52	10.66	398,600	-0.16(-1.48%)
Jan 27, 2015	10.73	11.00	10.68	10.82	445,541	-0.04(-0.37%)
Jan 26, 2015	10.63	10.98	10.61	10.86	674,907	+0.23(+2.16%)
Jan 23, 2015	10.51	10.84	10.24	10.63	1,798,336	-0.56(-5.00%)
Jan 22, 2015	11.95	11.98	10.91	11.19	1,640,788	-0.68(-5.73%)
Jan 21, 2015	11.99	12.27	11.48	11.87	824,305	-0.47(-3.81%)
Jan 20, 2015	12.58	12.62	11.16	12.34	1,759,949	-0.20(-1.59%)
Jan 16, 2015	12.17	12.66	12.17	12.54	512,669	+0.31(+2.53%)
Jan 15, 2015	12.55	12.65	12.11	12.23	452,340	-0.26(-2.08%)
Jan 14, 2015	12.29	12.77	12.28	12.49	339,062	+0.08(+0.64%)
Jan 13, 2015	12.53	12.54	12.02	12.41	563,545	+0.02(+0.16%)
Jan 12, 2015	12.46	12.55	12.30	12.39	901,474	+0.00(+0.00%)
Jan 09, 2015	12.56	12.60	12.10	12.39	793,880	-0.21(-1.67%)
Jan 08, 2015	12.95	13.01	12.51	12.60	920,551	-0.03(-0.24%)
Jan 07, 2015	12.33	13.36	12.24	12.63	890,264	+0.44(+3.61%)
Jan 06, 2015	12.31	12.58	11.98	12.19	552,749	-0.04(-0.33%)
Jan 05, 2015	11.99	12.60	11.84	12.23	443,509	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.