Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.010	3.100	2.950	3.030	120,890	+0.00(+0.00%)
Mar 30, 2015	3.020	3.195	2.900	3.030	448,751	-0.02(-0.66%)
Mar 27, 2015	2.950	3.060	2.930	3.050	128,483	+0.10(+3.39%)
Mar 26, 2015	2.960	2.990	2.860	2.950	161,142	-0.02(-0.67%)
Mar 25, 2015	3.030	3.030	2.960	2.970	74,318	-0.08(-2.62%)
Mar 24, 2015	3.090	3.090	2.910	3.050	180,382	-0.04(-1.29%)
Mar 23, 2015	2.810	3.120	2.780	3.090	335,750	+0.30(+10.75%)
Mar 20, 2015	2.810	2.820	2.680	2.790	133,977	+0.01(+0.36%)
Mar 19, 2015	2.660	2.800	2.660	2.780	101,529	+0.13(+4.91%)
Mar 18, 2015	2.580	2.690	2.580	2.650	154,103	+0.07(+2.71%)
Mar 17, 2015	2.550	2.600	2.520	2.580	132,089	+0.04(+1.38%)
Mar 16, 2015	2.590	2.600	2.530	2.545	102,351	-0.04(-1.74%)
Mar 13, 2015	2.540	2.600	2.510	2.590	111,268	+0.03(+1.17%)
Mar 12, 2015	2.530	2.580	2.500	2.560	271,194	+0.03(+1.19%)
Mar 11, 2015	2.480	2.580	2.469	2.530	147,683	+0.10(+4.12%)
Mar 10, 2015	2.610	2.610	2.410	2.430	183,637	-0.18(-6.90%)
Mar 09, 2015	2.560	2.690	2.560	2.610	73,019	+0.07(+2.76%)
Mar 06, 2015	2.630	2.680	2.530	2.540	123,860	-0.12(-4.51%)
Mar 05, 2015	2.700	2.710	2.610	2.660	122,039	-0.04(-1.48%)
Mar 04, 2015	2.630	2.740	2.620	2.700	163,299	+0.04(+1.50%)
Mar 03, 2015	2.720	2.750	2.620	2.660	203,883	-0.06(-2.21%)
Mar 02, 2015	2.810	2.850	2.660	2.720	239,829	-0.08(-2.86%)
Feb 27, 2015	2.920	2.920	2.760	2.800	154,237	-0.14(-4.76%)
Feb 26, 2015	2.960	2.970	2.870	2.940	155,985	+0.05(+1.73%)
Feb 25, 2015	2.810	3.000	2.720	2.890	333,400	+0.03(+1.05%)
Feb 24, 2015	2.800	2.970	2.560	2.860	801,495	-0.14(-4.67%)
Feb 23, 2015	3.120	3.150	2.940	3.000	589,711	-0.17(-5.36%)
Feb 20, 2015	3.100	3.250	3.040	3.170	505,776	+0.09(+2.92%)
Feb 19, 2015	2.960	3.080	2.880	3.080	418,903	+0.08(+2.67%)
Feb 18, 2015	3.140	3.140	2.930	3.000	468,432	-0.08(-2.60%)
Feb 17, 2015	3.050	3.150	2.940	3.080	1,122,688	+0.25(+8.83%)
Feb 13, 2015	2.610	2.830	2.830	2.830	441,700	+0.23(+8.93%)
Feb 12, 2015	2.580	2.700	2.510	2.598	192,094	+0.02(+0.70%)
Feb 11, 2015	2.570	2.600	2.530	2.580	83,337	+0.04(+1.57%)
Feb 10, 2015	2.570	2.610	2.510	2.540	82,610	-0.06(-2.23%)
Feb 09, 2015	2.600	2.609	2.510	2.598	145,354	-0.03(-0.98%)
Feb 06, 2015	2.600	2.670	2.570	2.624	153,915	+0.01(+0.44%)
Feb 05, 2015	2.540	2.630	2.490	2.612	224,777	+0.09(+3.65%)
Feb 04, 2015	2.400	2.600	2.400	2.520	364,243	+0.07(+2.86%)
Feb 03, 2015	2.400	2.480	2.350	2.450	153,800	+0.07(+2.94%)
Feb 02, 2015	2.410	2.410	2.336	2.380	63,723	-0.01(-0.42%)
Jan 30, 2015	2.350	2.470	2.319	2.390	113,471	+0.04(+1.70%)
Jan 29, 2015	2.320	2.360	2.270	2.350	91,712	+0.02(+0.86%)
Jan 28, 2015	2.330	2.440	2.310	2.330	150,775	-0.03(-1.27%)
Jan 27, 2015	2.280	2.390	2.200	2.360	181,402	+0.10(+4.42%)
Jan 26, 2015	2.180	2.290	2.150	2.260	324,407	+0.03(+1.35%)
Jan 23, 2015	2.140	2.360	2.110	2.230	346,207	+0.11(+5.19%)
Jan 22, 2015	2.020	2.180	1.980	2.120	160,114	+0.10(+4.95%)
Jan 21, 2015	2.030	2.070	1.980	2.020	201,002	-0.02(-0.98%)
Jan 20, 2015	1.990	2.100	1.950	2.040	136,495	+0.02(+0.99%)
Jan 16, 2015	1.910	2.050	1.880	2.020	105,882	+0.11(+5.76%)
Jan 15, 2015	1.980	1.980	1.880	1.910	128,920	-0.08(-4.02%)
Jan 14, 2015	1.980	2.020	1.900	1.990	142,384	-0.03(-1.49%)
Jan 13, 2015	2.140	2.150	1.910	2.020	291,175	-0.07(-3.35%)
Jan 12, 2015	2.070	2.225	2.010	2.090	473,335	+0.07(+3.47%)
Jan 09, 2015	1.830	2.070	1.830	2.020	418,692	+0.16(+8.60%)
Jan 08, 2015	2.100	2.100	1.770	1.860	1,269,442	+0.09(+5.08%)
Jan 07, 2015	1.670	1.770	1.660	1.770	149,798	+0.10(+5.99%)
Jan 06, 2015	1.710	1.720	1.630	1.670	138,112	-0.01(-0.60%)
Jan 05, 2015	1.680	1.780	1.680	1.680	139,942	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.