Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0400
0.0450
0.0400
0.0450
309,855
+0.00(+12.50%)
Mar 30, 2015
0.0400
0.0400
0.0400
0.0400
23,030
+0.00(+0.00%)
Mar 27, 2015
0.0400
0.0400
0.0400
0.0400
45,400
+0.00(+0.00%)
Mar 26, 2015
0.0400
0.0400
0.0400
0.0400
52,000
+0.00(+14.29%)
Mar 25, 2015
0.0400
0.0400
0.0350
0.0350
30,000
+0.00(+0.00%)
Mar 24, 2015
0.0350
0.0350
0.0350
0.0350
95,000
-0.00(-12.50%)
Mar 23, 2015
0.0350
0.0400
0.0350
0.0400
155,100
+0.00(+14.29%)
Mar 20, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Mar 19, 2015
0.0400
0.0400
0.0350
0.0350
81,500
-0.00(-12.50%)
Mar 18, 2015
0.0400
0.0450
0.0350
0.0400
225,219
+0.00(+0.00%)
Mar 17, 2015
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Mar 16, 2015
0.0450
0.0450
0.0400
0.0400
377,772
+0.00(+0.00%)
Mar 13, 2015
0.0400
0.0400
0.0400
0.0400
172,550
+0.00(+0.00%)
Mar 12, 2015
0.0400
0.0400
0.0400
0.0400
465,324
+0.00(+0.00%)
Mar 11, 2015
0.0450
0.0450
0.0400
0.0400
197,933
-0.00(-11.11%)
Mar 10, 2015
0.0400
0.0500
0.0400
0.0450
1,651,900
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0450
0.0350
0.0450
944,850
+0.01(+28.57%)
Mar 06, 2015
0.0300
0.0350
0.0300
0.0350
359,190
+0.01(+16.67%)
Mar 04, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 03, 2015
0.0350
0.0350
0.0300
0.0300
25,100
-0.01(-14.29%)
Mar 02, 2015
0.0350
0.0350
0.0350
0.0350
44,500
+0.01(+16.67%)
Feb 27, 2015
0.0300
0.0350
0.0300
0.0300
160,201
+0.00(+0.00%)
Feb 26, 2015
0.0300
0.0300
0.0300
0.0300
196,000
+0.00(+0.00%)
Feb 25, 2015
0.0300
0.0300
0.0300
0.0300
15,600
+0.00(+0.00%)
Feb 24, 2015
0.0300
0.0300
0.0300
0.0300
30,008
+0.00(+0.00%)
Feb 23, 2015
0.0350
0.0350
0.0300
0.0300
84,000
-0.01(-14.29%)
Feb 20, 2015
0.0300
0.0350
0.0300
0.0350
26,000
+0.00(+0.00%)
Feb 19, 2015
0.0350
0.0350
0.0350
0.0350
71,000
+0.01(+16.67%)
Feb 18, 2015
0.0300
0.0300
0.0300
0.0300
132,500
+0.00(+0.00%)
Feb 17, 2015
0.0350
0.0350
0.0300
0.0300
109,001
-0.01(-14.29%)
Feb 13, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 12, 2015
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Feb 11, 2015
0.0350
0.0350
0.0350
0.0350
16,900
+0.00(+0.00%)
Feb 10, 2015
0.0350
0.0350
0.0350
0.0350
129,000
-0.00(-12.50%)
Feb 09, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Feb 06, 2015
0.0400
0.0400
0.0350
0.0350
89,020
+0.00(+0.00%)
Feb 05, 2015
0.0350
0.0350
0.0350
0.0350
246,500
+0.00(+0.00%)
Feb 04, 2015
0.0350
0.0350
0.0350
0.0350
36,000
+0.00(+0.00%)
Feb 03, 2015
0.0350
0.0350
0.0350
0.0350
16,500
+0.00(+0.00%)
Feb 02, 2015
0.0350
0.0350
0.0350
0.0350
191,000
+0.00(+0.00%)
Jan 30, 2015
0.0400
0.0400
0.0350
0.0350
143,650
+0.00(+0.00%)
Jan 29, 2015
0.0350
0.0350
0.0350
0.0350
88,000
+0.00(+0.00%)
Jan 28, 2015
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Jan 27, 2015
0.0400
0.0400
0.0400
0.0400
25,252
+0.00(+14.29%)
Jan 26, 2015
0.0350
0.0350
0.0350
0.0350
10,500
-0.00(-12.50%)
Jan 23, 2015
0.0400
0.0400
0.0350
0.0400
229,642
+0.00(+14.29%)
Jan 22, 2015
0.0350
0.0350
0.0350
0.0350
62,561
+0.00(+0.00%)
Jan 21, 2015
0.0350
0.0350
0.0350
0.0350
121,500
+0.00(+0.00%)
Jan 20, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Jan 19, 2015
0.0350
0.0350
0.0350
0.0350
67,000
+0.00(+0.00%)
Jan 16, 2015
0.0350
0.0350
0.0350
0.0350
339,678
+0.00(+0.00%)
Jan 15, 2015
0.0350
0.0350
0.0350
0.0350
339,488
+0.00(+0.00%)
Jan 14, 2015
0.0350
0.0350
0.0350
0.0350
244,000
+0.00(+0.00%)
Jan 13, 2015
0.0400
0.0400
0.0350
0.0350
303,000
+0.00(+0.00%)
Jan 12, 2015
0.0450
0.0450
0.0350
0.0350
476,500
-0.00(-12.50%)
Jan 09, 2015
0.0450
0.0450
0.0350
0.0400
206,450
+0.00(+0.00%)
Jan 08, 2015
0.0450
0.0450
0.0400
0.0400
804,300
-0.00(-11.11%)
Jan 07, 2015
0.0450
0.0550
0.0400
0.0450
2,294,955
+0.00(+12.50%)
Jan 06, 2015
0.0300
0.0450
0.0250
0.0400
1,803,600
+0.01(+60.00%)
Jan 05, 2015
0.0250
0.0300
0.0250
0.0250
134,100
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.