Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.68	13.79	13.51	13.61	864,307	-0.04(-0.28%)
Apr 29, 2015	13.64	13.95	13.57	13.65	625,885	-0.05(-0.40%)
Apr 28, 2015	13.52	13.76	13.42	13.71	716,426	+0.24(+1.79%)
Apr 27, 2015	13.58	13.85	13.42	13.47	648,112	-0.07(-0.52%)
Apr 24, 2015	13.65	13.70	13.33	13.54	976,713	-0.07(-0.51%)
Apr 23, 2015	11.92	13.68	11.92	13.61	2,155,393	+1.30(+10.61%)
Apr 22, 2015	12.15	12.44	12.02	12.30	687,161	+0.18(+1.47%)
Apr 21, 2015	12.22	12.32	11.95	12.12	525,431	-0.01(-0.06%)
Apr 20, 2015	12.13	12.31	12.05	12.13	839,680	+0.02(+0.13%)
Apr 17, 2015	12.29	12.29	12.04	12.12	511,333	-0.26(-2.13%)
Apr 16, 2015	12.44	12.60	12.36	12.38	371,326	-0.06(-0.50%)
Apr 15, 2015	12.19	12.61	12.17	12.44	527,038	+0.32(+2.63%)
Apr 14, 2015	11.95	12.15	11.89	12.12	525,811	+0.22(+1.83%)
Apr 13, 2015	12.19	12.25	11.90	11.91	375,922	-0.27(-2.23%)
Apr 10, 2015	12.08	12.22	11.93	12.18	456,462	+0.14(+1.16%)
Apr 09, 2015	11.77	12.05	11.69	12.04	574,567	+0.23(+1.97%)
Apr 08, 2015	11.86	11.96	11.64	11.80	586,837	-0.01(-0.07%)
Apr 07, 2015	11.74	12.00	11.70	11.81	679,803	+0.09(+0.73%)
Apr 06, 2015	11.91	12.11	11.70	11.73	707,625	-0.11(-0.92%)
Apr 02, 2015	11.82	11.84	11.84	11.84	541,317	-0.03(-0.26%)
Apr 01, 2015	11.57	11.89	11.52	11.87	1,112,107	+0.26(+2.28%)
Mar 31, 2015	11.54	11.63	11.46	11.60	1,608,326	-0.02(-0.20%)
Mar 30, 2015	11.69	12.01	11.61	11.63	1,210,400	-0.04(-0.33%)
Mar 27, 2015	11.52	11.71	11.40	11.66	1,639,004	+0.13(+1.14%)
Mar 26, 2015	11.77	12.12	11.42	11.53	1,242,323	-0.30(-2.56%)
Mar 25, 2015	13.05	13.05	11.17	11.84	5,494,215	-1.27(-9.66%)
Mar 24, 2015	13.09	13.16	12.98	13.10	624,315	-0.02(-0.18%)
Mar 23, 2015	12.80	13.22	12.79	13.12	842,815	+0.34(+2.67%)
Mar 20, 2015	12.71	12.90	12.59	12.78	934,493	+0.07(+0.55%)
Mar 19, 2015	12.71	12.73	12.51	12.71	326,365	-0.07(-0.55%)
Mar 18, 2015	12.66	12.91	12.60	12.78	569,140	+0.06(+0.49%)
Mar 17, 2015	12.62	12.84	12.60	12.72	601,032	+0.03(+0.25%)
Mar 16, 2015	12.99	12.99	12.60	12.69	428,007	-0.29(-2.21%)
Mar 13, 2015	13.02	13.07	12.60	12.98	578,479	-0.11(-0.83%)
Mar 12, 2015	13.22	13.36	12.97	13.09	323,842	-0.02(-0.18%)
Mar 11, 2015	12.98	13.16	12.87	13.11	300,789	+0.13(+1.02%)
Mar 10, 2015	13.04	13.18	12.93	12.98	416,071	-0.27(-2.05%)
Mar 09, 2015	13.42	13.55	13.17	13.25	359,856	-0.15(-1.10%)
Mar 06, 2015	13.52	13.77	13.33	13.40	338,592	-0.31(-2.27%)
Mar 05, 2015	13.61	13.83	13.47	13.71	342,151	+0.09(+0.68%)
Mar 04, 2015	13.75	13.80	13.56	13.61	553,060	-0.19(-1.35%)
Mar 03, 2015	13.86	14.03	13.79	13.80	420,852	-0.10(-0.73%)
Mar 02, 2015	14.17	14.24	13.89	13.90	561,308	-0.22(-1.59%)
Feb 27, 2015	13.72	14.17	13.72	14.13	671,819	+0.40(+2.93%)
Feb 26, 2015	14.00	14.10	13.64	13.72	695,850	-0.32(-2.26%)
Feb 25, 2015	13.97	14.07	13.82	14.04	500,910	+0.05(+0.39%)
Feb 24, 2015	13.81	14.11	13.71	13.99	670,812	+0.29(+2.09%)
Feb 23, 2015	13.89	14.05	13.55	13.70	707,536	-0.31(-2.21%)
Feb 20, 2015	13.28	14.17	12.87	14.01	1,467,376	+0.70(+5.29%)
Feb 19, 2015	13.02	13.48	12.97	13.31	420,841	+0.22(+1.72%)
Feb 18, 2015	13.24	13.42	13.07	13.08	441,367	-0.25(-1.86%)
Feb 17, 2015	13.39	13.52	13.28	13.33	628,587	-0.08(-0.58%)
Feb 13, 2015	13.00	13.41	13.41	13.41	648,112	+0.45(+3.46%)
Feb 12, 2015	12.97	13.14	12.90	12.96	588,712	+0.33(+2.57%)
Feb 11, 2015	12.79	12.95	12.58	12.63	403,474	-0.19(-1.45%)
Feb 10, 2015	13.13	13.18	12.69	12.82	567,324	-0.28(-2.13%)
Feb 09, 2015	13.00	13.44	13.00	13.10	474,166	+0.05(+0.36%)
Feb 06, 2015	12.99	13.23	12.88	13.05	1,040,454	+0.13(+1.02%)
Feb 05, 2015	12.35	13.01	12.32	12.92	1,064,102	+0.72(+5.90%)
Feb 04, 2015	11.88	12.29	11.77	12.20	816,570	+0.29(+2.47%)
Feb 03, 2015	11.75	12.06	11.75	11.91	1,102,042	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.