Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.83	40.99	40.77	40.89	11,551	-0.02(-0.06%)
Apr 29, 2015	40.97	41.01	40.90	40.92	20,817	-0.07(-0.16%)
Apr 28, 2015	41.09	41.10	40.97	40.98	18,270	-0.14(-0.35%)
Apr 27, 2015	41.13	41.15	41.07	41.13	329,830	-0.05(-0.12%)
Apr 24, 2015	41.15	41.23	41.08	41.17	30,099	+0.12(+0.29%)
Apr 23, 2015	40.99	41.10	40.95	41.06	19,145	+0.14(+0.35%)
Apr 22, 2015	41.03	41.03	40.92	40.92	14,187	-0.13(-0.32%)
Apr 21, 2015	41.05	41.10	41.04	41.05	106,087	-0.12(-0.29%)
Apr 20, 2015	41.19	41.21	41.08	41.17	20,052	+0.03(+0.08%)
Apr 17, 2015	41.16	41.19	41.08	41.14	26,091	+0.05(+0.13%)
Apr 16, 2015	41.14	41.14	41.00	41.08	7,218	-0.09(-0.23%)
Apr 15, 2015	41.10	41.21	41.10	41.17	10,250	+0.05(+0.11%)
Apr 14, 2015	41.15	41.22	41.09	41.13	10,878	+0.05(+0.11%)
Apr 13, 2015	41.02	41.08	40.95	41.08	51,505	+0.06(+0.15%)
Apr 10, 2015	41.03	41.07	40.92	41.02	11,767	+0.08(+0.19%)
Apr 09, 2015	40.98	41.12	40.94	40.94	615,313	-0.12(-0.28%)
Apr 08, 2015	41.01	41.11	40.95	41.06	8,231	+0.02(+0.06%)
Apr 07, 2015	41.00	41.07	40.98	41.03	49,878	+0.09(+0.23%)
Apr 06, 2015	41.02	41.10	40.89	40.94	48,527	-0.06(-0.15%)
Apr 02, 2015	40.95	41.00	41.00	41.00	11,319	-0.08(-0.19%)
Apr 01, 2015	40.99	41.14	40.99	41.08	25,238	+0.15(+0.37%)
Mar 31, 2015	40.91	40.98	40.82	40.93	12,787	+0.01(+0.02%)
Mar 30, 2015	40.94	40.94	40.82	40.92	7,837	+0.03(+0.08%)
Mar 27, 2015	40.73	40.90	40.73	40.89	11,965	+0.02(+0.06%)
Mar 26, 2015	40.96	40.96	40.69	40.87	26,893	-0.12(-0.29%)
Mar 25, 2015	41.01	41.05	40.96	40.98	8,504	-0.09(-0.21%)
Mar 24, 2015	40.97	41.08	40.97	41.07	12,490	+0.10(+0.25%)
Mar 23, 2015	40.97	41.08	40.97	40.97	60,073	+0.04(+0.09%)
Mar 20, 2015	40.87	40.93	40.87	40.93	5,426	+0.25(+0.62%)
Mar 19, 2015	40.91	40.92	40.65	40.68	11,617	-0.25(-0.61%)
Mar 18, 2015	40.62	40.95	40.58	40.93	11,403	+0.38(+0.93%)
Mar 17, 2015	40.64	40.76	40.54	40.55	148,173	-0.13(-0.33%)
Mar 16, 2015	40.67	40.74	40.65	40.69	6,170	+0.00(+0.00%)
Mar 13, 2015	40.67	40.71	40.59	40.69	12,193	+0.08(+0.19%)
Mar 12, 2015	40.70	40.71	40.10	40.61	19,478	-0.03(-0.09%)
Mar 11, 2015	40.66	40.66	40.56	40.64	10,598	-0.00(-0.01%)
Mar 10, 2015	40.60	40.67	40.42	40.65	19,907	+0.15(+0.38%)
Mar 09, 2015	40.63	40.63	40.47	40.49	26,730	+0.11(+0.26%)
Mar 06, 2015	40.42	40.51	40.36	40.39	8,564	-0.31(-0.75%)
Mar 05, 2015	40.65	40.72	40.53	40.69	13,243	+0.14(+0.35%)
Mar 04, 2015	40.65	40.65	40.54	40.55	7,815	-0.06(-0.15%)
Mar 03, 2015	40.65	40.66	40.56	40.61	13,893	-0.05(-0.12%)
Mar 02, 2015	40.77	40.77	40.52	40.66	90,980	-0.05(-0.13%)
Feb 27, 2015	40.66	40.76	40.59	40.72	23,855	+0.06(+0.15%)
Feb 26, 2015	40.70	40.71	40.56	40.65	30,356	+0.01(+0.03%)
Feb 25, 2015	40.80	40.83	40.54	40.64	17,093	-0.05(-0.13%)
Feb 24, 2015	40.54	40.81	40.54	40.69	8,708	+0.27(+0.66%)
Feb 23, 2015	40.62	40.65	40.43	40.43	17,145	-0.14(-0.35%)
Feb 20, 2015	40.65	40.65	40.47	40.57	7,163	-0.05(-0.14%)
Feb 19, 2015	40.49	40.66	40.49	40.62	5,323	+0.09(+0.23%)
Feb 18, 2015	40.36	40.57	40.32	40.53	12,060	-0.03(-0.08%)
Feb 17, 2015	40.58	40.67	40.42	40.56	25,132	-0.09(-0.21%)
Feb 13, 2015	40.64	40.65	40.65	40.65	13,024	+0.09(+0.23%)
Feb 12, 2015	40.72	40.76	40.54	40.55	144,796	-0.07(-0.17%)
Feb 11, 2015	40.69	40.69	40.54	40.62	29,053	+0.04(+0.10%)
Feb 10, 2015	40.67	40.72	40.53	40.58	14,148	-0.13(-0.32%)
Feb 09, 2015	40.65	40.77	40.61	40.72	7,862	-0.03(-0.08%)
Feb 06, 2015	40.78	40.82	40.69	40.75	7,427	-0.11(-0.27%)
Feb 05, 2015	40.85	41.03	40.72	40.86	25,011	-0.07(-0.17%)
Feb 04, 2015	40.87	41.00	40.75	40.93	12,077	+0.05(+0.11%)
Feb 03, 2015	40.90	40.98	40.87	40.88	17,505	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.