Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.10	19.16	19.09	19.12	17,830	-0.08(-0.43%)
Apr 29, 2015	19.20	19.25	19.16	19.20	23,214	-0.05(-0.27%)
Apr 28, 2015	19.32	19.32	19.24	19.25	36,375	+0.04(+0.18%)
Apr 27, 2015	19.25	19.28	19.22	19.22	34,879	+0.03(+0.17%)
Apr 24, 2015	19.15	19.21	19.13	19.19	20,121	+0.05(+0.26%)
Apr 23, 2015	18.99	19.14	18.99	19.14	12,813	+0.18(+0.94%)
Apr 22, 2015	19.03	19.03	18.92	18.96	13,216	-0.02(-0.11%)
Apr 21, 2015	19.00	19.05	18.94	18.98	486,449	-0.06(-0.29%)
Apr 20, 2015	19.00	19.10	19.00	19.03	19,178	-0.04(-0.19%)
Apr 17, 2015	19.09	19.09	19.01	19.07	18,488	-0.09(-0.47%)
Apr 16, 2015	19.01	19.18	19.01	19.16	9,020	+0.10(+0.55%)
Apr 15, 2015	18.90	19.07	18.90	19.06	536,667	+0.15(+0.81%)
Apr 14, 2015	18.89	18.93	18.88	18.90	11,054	+0.16(+0.87%)
Apr 13, 2015	18.82	18.84	18.74	18.74	24,668	-0.07(-0.37%)
Apr 10, 2015	18.84	18.86	18.81	18.81	22,135	+0.04(+0.23%)
Apr 09, 2015	18.80	18.82	18.76	18.77	408,811	-0.03(-0.15%)
Apr 08, 2015	19.03	19.03	18.80	18.80	11,726	-0.05(-0.26%)
Apr 07, 2015	18.96	18.96	18.84	18.84	8,792	+0.03(+0.15%)
Apr 06, 2015	18.78	18.89	18.78	18.82	18,527	+0.15(+0.79%)
Apr 02, 2015	18.64	18.67	18.67	18.67	13,753	+0.06(+0.30%)
Apr 01, 2015	18.60	18.64	18.53	18.61	21,081	+0.14(+0.76%)
Mar 31, 2015	18.62	18.62	18.47	18.47	13,366	-0.18(-0.95%)
Mar 30, 2015	18.59	18.67	18.58	18.65	29,945	+0.11(+0.57%)
Mar 27, 2015	18.58	18.61	18.54	18.54	18,701	-0.11(-0.59%)
Mar 26, 2015	18.67	18.70	18.65	18.65	27,641	-0.07(-0.35%)
Mar 25, 2015	18.90	18.90	18.71	18.72	17,976	-0.02(-0.11%)
Mar 24, 2015	18.75	18.78	18.74	18.74	12,014	-0.07(-0.37%)
Mar 23, 2015	18.69	18.84	18.69	18.81	111,114	+0.09(+0.49%)
Mar 20, 2015	18.58	18.73	18.58	18.72	13,856	+0.28(+1.53%)
Mar 19, 2015	18.44	18.46	18.34	18.44	73,478	-0.16(-0.83%)
Mar 18, 2015	18.22	18.63	18.22	18.59	40,604	+0.37(+2.01%)
Mar 17, 2015	18.18	18.23	18.15	18.22	6,725	-0.02(-0.12%)
Mar 16, 2015	18.17	18.26	18.17	18.25	11,940	+0.08(+0.47%)
Mar 13, 2015	18.34	18.34	18.13	18.16	33,048	-0.19(-1.04%)
Mar 12, 2015	18.36	18.43	18.33	18.35	27,293	+0.07(+0.39%)
Mar 11, 2015	18.25	18.30	18.25	18.28	8,879	-0.00(-0.01%)
Mar 10, 2015	18.36	18.36	18.27	18.28	15,560	-0.26(-1.38%)
Mar 09, 2015	18.56	18.57	18.52	18.54	16,039	-0.01(-0.04%)
Mar 06, 2015	18.83	18.83	18.53	18.55	28,356	-0.35(-1.83%)
Mar 05, 2015	18.95	18.95	18.88	18.89	9,946	-0.03(-0.15%)
Mar 04, 2015	19.02	19.05	18.87	18.92	156,411	-0.13(-0.67%)
Mar 03, 2015	19.16	19.16	19.03	19.05	55,828	-0.03(-0.15%)
Mar 02, 2015	19.15	19.15	19.06	19.08	27,360	-0.11(-0.59%)
Feb 27, 2015	19.15	19.21	19.12	19.19	152,203	+0.09(+0.48%)
Feb 26, 2015	19.13	19.18	19.08	19.10	87,016	-0.18(-0.91%)
Feb 25, 2015	19.05	19.27	19.05	19.27	23,480	+0.08(+0.44%)
Feb 24, 2015	19.13	19.23	19.08	19.19	29,169	+0.06(+0.33%)
Feb 23, 2015	19.09	19.15	19.07	19.13	29,529	-0.05(-0.26%)
Feb 20, 2015	19.23	19.23	19.12	19.18	23,856	+0.05(+0.26%)
Feb 19, 2015	19.15	19.18	19.10	19.13	8,557	-0.13(-0.69%)
Feb 18, 2015	19.22	19.29	19.18	19.26	58,789	-0.01(-0.03%)
Feb 17, 2015	19.21	19.29	19.20	19.27	47,635	-0.04(-0.19%)
Feb 13, 2015	19.13	19.30	19.30	19.30	51,933	+0.18(+0.96%)
Feb 12, 2015	19.06	19.15	19.05	19.12	12,933	+0.22(+1.16%)
Feb 11, 2015	18.93	18.94	18.85	18.90	105,961	-0.10(-0.52%)
Feb 10, 2015	19.14	19.14	18.92	19.00	12,730	-0.08(-0.41%)
Feb 09, 2015	19.13	19.13	19.05	19.08	26,504	+0.03(+0.15%)
Feb 06, 2015	19.21	19.21	19.00	19.05	39,866	-0.20(-1.04%)
Feb 05, 2015	19.11	19.25	19.06	19.25	103,243	+0.28(+1.47%)
Feb 04, 2015	19.06	19.09	18.97	18.97	124,193	-0.20(-1.03%)
Feb 03, 2015	19.01	19.22	19.00	19.17	209,879	+0.32(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.