Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.149
7.149
7.049
7.064
290,682
-0.09(-1.26%)
Apr 29, 2015
7.194
7.194
7.144
7.154
218,764
-0.06(-0.83%)
Apr 28, 2015
7.209
7.214
7.159
7.214
203,192
+0.02(+0.21%)
Apr 27, 2015
7.249
7.264
7.184
7.199
215,002
-0.02(-0.28%)
Apr 24, 2015
7.259
7.259
7.219
7.219
187,824
-0.02(-0.21%)
Apr 23, 2015
7.199
7.249
7.199
7.234
171,407
+0.04(+0.56%)
Apr 22, 2015
7.154
7.209
7.139
7.194
180,666
+0.03(+0.42%)
Apr 21, 2015
7.164
7.164
7.129
7.164
181,136
+0.03(+0.43%)
Apr 20, 2015
7.120
7.155
7.120
7.133
183,872
+0.02(+0.26%)
Apr 17, 2015
7.145
7.145
7.085
7.115
164,263
-0.05(-0.70%)
Apr 16, 2015
7.145
7.170
7.142
7.165
148,053
+0.01(+0.21%)
Apr 15, 2015
7.130
7.165
7.125
7.150
148,595
+0.02(+0.35%)
Apr 14, 2015
7.110
7.135
7.105
7.125
101,015
+0.00(+0.01%)
Apr 13, 2015
7.090
7.135
7.080
7.124
177,426
+0.02(+0.34%)
Apr 10, 2015
7.110
7.135
7.100
7.100
299,266
-0.02(-0.28%)
Apr 09, 2015
7.080
7.130
7.080
7.120
208,176
+0.03(+0.49%)
Apr 08, 2015
7.105
7.125
7.070
7.085
206,560
-0.00(-0.07%)
Apr 07, 2015
7.065
7.100
7.065
7.090
273,881
+0.04(+0.64%)
Apr 06, 2015
6.980
7.080
6.980
7.045
210,432
+0.04(+0.57%)
Apr 02, 2015
7.010
7.005
7.005
7.005
305,457
-0.03(-0.50%)
Apr 01, 2015
7.090
7.090
7.015
7.040
194,073
-0.04(-0.63%)
Mar 31, 2015
7.120
7.125
7.080
7.085
214,586
-0.03(-0.49%)
Mar 30, 2015
7.095
7.125
7.095
7.120
190,553
+0.04(+0.63%)
Mar 27, 2015
7.080
7.085
7.050
7.075
153,312
+0.01(+0.14%)
Mar 26, 2015
7.085
7.085
7.035
7.065
218,894
-0.02(-0.35%)
Mar 25, 2015
7.150
7.155
7.090
7.090
230,577
-0.04(-0.63%)
Mar 24, 2015
7.160
7.175
7.130
7.135
198,567
-0.03(-0.49%)
Mar 23, 2015
7.180
7.215
7.165
7.170
208,860
-0.00(-0.07%)
Mar 20, 2015
7.175
7.205
7.150
7.175
159,136
+0.03(+0.47%)
Mar 19, 2015
7.131
7.151
7.096
7.141
184,776
+0.01(+0.14%)
Mar 18, 2015
7.052
7.151
7.042
7.131
269,195
+0.05(+0.70%)
Mar 17, 2015
7.052
7.086
7.002
7.081
220,970
+0.02(+0.28%)
Mar 16, 2015
7.042
7.111
7.032
7.062
207,914
+0.04(+0.52%)
Mar 13, 2015
7.047
7.052
6.992
7.025
128,337
-0.04(-0.52%)
Mar 12, 2015
6.962
7.076
6.962
7.062
321,793
+0.10(+1.45%)
Mar 11, 2015
6.972
6.977
6.943
6.961
179,438
+0.01(+0.13%)
Mar 10, 2015
6.992
6.992
6.938
6.952
266,178
-0.07(-1.00%)
Mar 09, 2015
7.022
7.037
6.987
7.022
247,944
+0.02(+0.35%)
Mar 06, 2015
7.047
7.067
6.992
6.997
301,167
-0.06(-0.88%)
Mar 05, 2015
7.067
7.086
7.047
7.059
257,125
+0.02(+0.25%)
Mar 04, 2015
7.052
7.062
7.002
7.042
299,327
-0.03(-0.36%)
Mar 03, 2015
7.062
7.081
7.047
7.068
363,599
+0.01(+0.08%)
Mar 02, 2015
7.052
7.067
7.037
7.062
487,431
+0.00(+0.07%)
Feb 27, 2015
7.096
7.101
7.047
7.057
240,148
-0.03(-0.42%)
Feb 26, 2015
7.086
7.086
7.052
7.086
175,412
+0.01(+0.13%)
Feb 25, 2015
7.076
7.096
7.057
7.077
217,138
+0.02(+0.29%)
Feb 24, 2015
7.027
7.057
7.014
7.057
257,805
+0.04(+0.57%)
Feb 23, 2015
7.017
7.032
7.002
7.017
206,632
+0.00(+0.00%)
Feb 20, 2015
6.953
7.017
6.938
7.017
223,012
+0.07(+1.07%)
Feb 19, 2015
6.918
6.982
6.893
6.943
205,238
+0.02(+0.36%)
Feb 18, 2015
6.918
6.948
6.897
6.918
234,306
+0.01(+0.12%)
Feb 17, 2015
6.993
6.993
6.845
6.909
472,163
-0.08(-1.13%)
Feb 13, 2015
6.959
6.988
6.988
6.988
176,048
+0.05(+0.78%)
Feb 12, 2015
6.890
6.954
6.880
6.934
150,331
+0.07(+1.08%)
Feb 11, 2015
6.826
6.870
6.821
6.860
198,189
+0.02(+0.36%)
Feb 10, 2015
6.811
6.836
6.772
6.836
121,853
+0.07(+1.02%)
Feb 09, 2015
6.796
6.816
6.757
6.767
187,839
-0.03(-0.51%)
Feb 06, 2015
6.786
6.831
6.786
6.801
185,169
+0.02(+0.29%)
Feb 05, 2015
6.757
6.806
6.757
6.781
186,725
+0.04(+0.66%)
Feb 04, 2015
6.668
6.749
6.668
6.737
237,856
+0.04(+0.59%)
Feb 03, 2015
6.653
6.712
6.648
6.698
226,178
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.