Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.05	17.05	16.74	16.74	1,673	-0.52(-3.00%)
Apr 29, 2015	17.11	17.26	16.29	17.26	2,891	-0.06(-0.37%)
Apr 28, 2015	15.97	17.32	15.97	17.32	968	+1.36(+8.50%)
Apr 27, 2015	16.40	16.40	15.90	15.97	5,154	-0.32(-1.98%)
Apr 24, 2015	16.79	16.79	15.97	16.29	22,168	-0.29(-1.75%)
Apr 23, 2015	16.80	16.80	16.29	16.58	27,622	-0.09(-0.54%)
Apr 22, 2015	16.85	16.96	16.39	16.67	30,992	-0.10(-0.58%)
Apr 21, 2015	16.71	17.25	16.03	16.77	45,532	+0.27(+1.65%)
Apr 20, 2015	15.71	16.81	15.42	16.50	63,019	+0.89(+5.67%)
Apr 17, 2015	16.61	16.61	14.99	15.61	117,764	-1.03(-6.21%)
Apr 16, 2015	17.10	17.12	16.65	16.65	7,433	+0.01(+0.08%)
Apr 15, 2015	16.98	16.98	16.49	16.63	6,129	-0.06(-0.35%)
Apr 14, 2015	17.42	17.42	16.69	16.69	7,509	-0.69(-3.96%)
Apr 13, 2015	16.78	17.40	16.42	17.38	12,955	+0.69(+4.13%)
Apr 10, 2015	16.57	16.69	16.52	16.69	2,428	+0.17(+1.02%)
Apr 09, 2015	16.52	16.70	16.52	16.52	928	+0.21(+1.27%)
Apr 08, 2015	16.29	16.68	16.29	16.32	4,416	-0.17(-1.02%)
Apr 07, 2015	16.46	16.68	16.29	16.48	12,674	+0.03(+0.20%)
Apr 06, 2015	16.85	17.13	16.17	16.45	45,134	-0.29(-1.74%)
Apr 02, 2015	16.61	16.74	16.74	16.74	66,983	+0.34(+2.09%)
Apr 01, 2015	16.96	17.10	16.39	16.40	4,241	-0.10(-0.63%)
Mar 31, 2015	17.00	17.45	16.43	16.50	54,942	-0.26(-1.54%)
Mar 30, 2015	16.87	18.54	16.52	16.76	29,474	-0.05(-0.27%)
Mar 27, 2015	17.04	17.04	16.81	16.81	4,978	+0.02(+0.12%)
Mar 26, 2015	17.54	17.85	16.79	16.79	90,620	-0.68(-3.89%)
Mar 25, 2015	16.90	17.94	16.37	17.47	74,485	+0.41(+2.43%)
Mar 24, 2015	17.05	17.06	16.94	17.05	2,277	-0.07(-0.42%)
Mar 23, 2015	16.76	17.13	16.76	17.12	7,657	+0.10(+0.61%)
Mar 20, 2015	17.38	17.38	16.19	17.02	26,454	-0.44(-2.52%)
Mar 19, 2015	17.50	17.50	17.46	17.46	560	-0.01(-0.04%)
Mar 18, 2015	17.71	17.71	17.32	17.47	6,568	+0.19(+1.09%)
Mar 17, 2015	16.81	18.35	16.73	17.28	36,938	+0.02(+0.11%)
Mar 16, 2015	16.48	17.40	16.36	17.26	31,454	+0.48(+2.89%)
Mar 13, 2015	17.45	17.45	15.70	16.77	131,548	-0.58(-3.35%)
Mar 12, 2015	16.90	17.45	16.75	17.36	10,626	+0.42(+2.48%)
Mar 11, 2015	17.05	17.07	16.72	16.94	8,220	-0.19(-1.13%)
Mar 10, 2015	17.13	17.13	17.12	17.13	1,556	-0.32(-1.85%)
Mar 09, 2015	16.97	17.45	16.39	17.45	26,171	+0.49(+2.92%)
Mar 06, 2015	16.85	17.30	16.55	16.96	27,166	+0.17(+1.02%)
Mar 05, 2015	17.00	17.45	16.39	16.79	86,944	-0.23(-1.33%)
Mar 04, 2015	17.76	17.74	16.38	17.01	101,172	-0.72(-4.08%)
Mar 03, 2015	17.18	17.78	16.96	17.74	74,084	+0.51(+2.96%)
Mar 02, 2015	16.52	17.36	16.52	17.23	16,507	+0.23(+1.33%)
Feb 27, 2015	16.48	17.29	15.97	17.00	13,774	+0.52(+3.14%)
Feb 26, 2015	15.95	16.65	15.95	16.48	22,284	+0.53(+3.32%)
Feb 25, 2015	15.08	16.70	14.84	15.95	43,199	+0.87(+5.79%)
Feb 24, 2015	14.46	15.32	14.45	15.08	114,435	+0.48(+3.28%)
Feb 23, 2015	15.46	15.78	14.22	14.60	299,224	-0.90(-5.80%)
Feb 20, 2015	15.34	16.26	15.16	15.50	182,872	+0.39(+2.57%)
Feb 19, 2015	14.21	15.17	13.96	15.11	136,071	+1.00(+7.10%)
Feb 18, 2015	14.21	14.21	13.83	14.11	69,083	-0.17(-1.22%)
Feb 17, 2015	14.54	14.58	14.13	14.29	32,361	-0.26(-1.78%)
Feb 13, 2015	14.31	14.54	14.54	14.54	3,712	+0.22(+1.53%)
Feb 12, 2015	14.63	14.73	14.32	14.32	53,968	-0.38(-2.61%)
Feb 11, 2015	14.06	15.08	14.06	14.71	149,364	+0.94(+6.79%)
Feb 10, 2015	13.65	13.78	13.65	13.77	29,728	-0.02(-0.14%)
Feb 09, 2015	13.94	13.94	13.68	13.79	9,965	-0.18(-1.28%)
Feb 06, 2015	13.81	13.97	13.47	13.97	40,021	+0.16(+1.16%)
Feb 05, 2015	13.75	13.93	13.65	13.81	3,179	+0.16(+1.17%)
Feb 04, 2015	13.78	13.85	13.46	13.65	20,301	-0.07(-0.53%)
Feb 03, 2015	13.62	13.80	13.62	13.72	16,167	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.