Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.230
4.370
4.230
4.370
1,545
+0.17(+4.04%)
Apr 29, 2015
4.320
4.320
4.061
4.200
13,689
-0.13(-3.00%)
Apr 28, 2015
4.330
4.330
4.330
4.330
2,993
-0.03(-0.69%)
Apr 27, 2015
4.310
4.360
4.290
4.360
2,932
-0.01(-0.23%)
Apr 24, 2015
4.360
4.370
4.350
4.370
4,995
+0.01(+0.23%)
Apr 23, 2015
4.366
4.376
4.360
4.360
4,066
-0.01(-0.23%)
Apr 22, 2015
4.364
4.400
4.364
4.370
2,480
-0.03(-0.68%)
Apr 21, 2015
4.400
4.400
4.360
4.400
4,985
+0.02(+0.46%)
Apr 20, 2015
4.400
4.420
4.371
4.380
14,167
-0.01(-0.23%)
Apr 17, 2015
4.361
4.401
4.361
4.390
4,770
-0.01(-0.20%)
Apr 16, 2015
4.350
4.400
4.350
4.399
4,310
+0.03(+0.76%)
Apr 15, 2015
4.322
4.366
4.320
4.366
505
-0.02(-0.55%)
Apr 14, 2015
4.415
4.415
4.290
4.390
4,902
-0.03(-0.68%)
Apr 13, 2015
4.520
4.520
4.390
4.420
6,556
+0.05(+1.14%)
Apr 10, 2015
4.560
4.560
4.330
4.370
22,641
-0.19(-4.17%)
Apr 09, 2015
4.560
4.590
4.540
4.560
2,213
-0.05(-1.17%)
Apr 08, 2015
4.499
4.615
4.480
4.614
3,549
+0.01(+0.30%)
Apr 07, 2015
4.650
4.650
4.590
4.600
1,118
-0.05(-1.08%)
Apr 06, 2015
4.660
4.670
4.560
4.650
15,305
-0.11(-2.31%)
Apr 02, 2015
4.930
4.760
4.760
4.760
38,000
-0.11(-2.23%)
Apr 01, 2015
4.810
4.868
4.810
4.868
832
-0.12(-2.44%)
Mar 31, 2015
4.750
4.990
4.750
4.990
2,209
+0.10(+2.05%)
Mar 30, 2015
4.910
4.910
4.790
4.890
10,647
+0.02(+0.41%)
Mar 27, 2015
4.790
4.870
4.790
4.870
6,202
-0.14(-2.87%)
Mar 26, 2015
4.802
5.140
4.800
5.014
1,085
+0.21(+4.46%)
Mar 25, 2015
4.801
4.801
4.800
4.800
956
-0.03(-0.53%)
Mar 24, 2015
4.750
4.826
4.750
4.826
1,864
+0.08(+1.60%)
Mar 23, 2015
4.520
4.843
4.500
4.750
7,447
+0.00(+0.00%)
Mar 20, 2015
4.760
4.850
4.750
4.750
5,071
-0.05(-1.04%)
Mar 19, 2015
4.790
4.920
4.771
4.800
7,905
-0.07(-1.44%)
Mar 18, 2015
4.850
4.870
4.850
4.870
3,561
+0.03(+0.62%)
Mar 17, 2015
4.950
4.960
4.840
4.840
6,419
-0.03(-0.62%)
Mar 16, 2015
4.840
4.880
4.840
4.870
1,997
+0.02(+0.41%)
Mar 13, 2015
4.850
4.850
4.850
4.850
5,117
-0.00(-0.03%)
Mar 12, 2015
4.850
4.860
4.840
4.852
5,055
-0.01(-0.17%)
Mar 11, 2015
5.040
5.040
4.840
4.860
2,234
+0.04(+0.83%)
Mar 10, 2015
4.820
4.820
4.820
4.820
280
-0.23(-4.55%)
Mar 09, 2015
5.010
5.050
5.010
5.050
597
+0.08(+1.71%)
Mar 06, 2015
4.810
5.005
4.810
4.965
2,062
+0.06(+1.32%)
Mar 04, 2015
4.890
4.900
4.900
4.900
35
-0.05(-1.01%)
Mar 03, 2015
5.100
5.100
4.900
4.950
4,736
-0.26(-4.99%)
Mar 02, 2015
5.010
5.220
5.010
5.210
2,717
+0.21(+4.20%)
Feb 27, 2015
5.010
5.170
4.910
5.000
15,168
-0.24(-4.58%)
Feb 26, 2015
5.000
5.500
5.000
5.240
22,166
+0.28(+5.62%)
Feb 25, 2015
4.810
5.000
4.810
4.961
1,233
-0.05(-0.97%)
Feb 24, 2015
5.020
5.140
4.940
5.010
2,248
-0.02(-0.40%)
Feb 23, 2015
5.020
5.070
5.020
5.030
1,224
-0.01(-0.14%)
Feb 20, 2015
4.970
5.037
4.970
5.037
525
+0.07(+1.35%)
Feb 19, 2015
4.960
4.970
4.950
4.970
3,060
+0.01(+0.20%)
Feb 18, 2015
4.950
4.960
4.950
4.960
969
-0.05(-1.00%)
Feb 17, 2015
5.030
5.030
5.010
5.010
3,194
-0.10(-1.94%)
Feb 13, 2015
5.020
5.109
5.109
5.109
2,900
+0.06(+1.17%)
Feb 12, 2015
5.050
5.050
5.020
5.050
2,155
+0.01(+0.20%)
Feb 11, 2015
5.030
5.140
5.030
5.040
909
-0.02(-0.33%)
Feb 10, 2015
5.000
5.070
5.000
5.057
2,154
-0.05(-0.91%)
Feb 09, 2015
4.980
5.103
4.980
5.103
802
+0.09(+1.86%)
Feb 06, 2015
5.060
5.060
5.010
5.010
813
-0.06(-1.09%)
Feb 05, 2015
5.000
5.065
5.000
5.065
1,487
+0.08(+1.50%)
Feb 04, 2015
5.000
5.020
4.990
4.990
2,900
+0.00(+0.00%)
Feb 03, 2015
4.986
4.990
4.961
4.990
1,547
-0.11(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.