Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.340
-0.020 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.673
3.719
3.563
3.609
137,958
-0.10(-2.72%)
Apr 29, 2015
3.682
3.783
3.673
3.710
71,976
-0.01(-0.25%)
Apr 28, 2015
3.646
3.747
3.630
3.719
87,172
+0.09(+2.53%)
Apr 27, 2015
3.682
3.710
3.618
3.627
64,578
-0.05(-1.25%)
Apr 24, 2015
3.664
3.691
3.535
3.673
59,148
+0.00(+0.00%)
Apr 23, 2015
3.673
3.701
3.581
3.673
58,892
-0.01(-0.25%)
Apr 22, 2015
3.866
3.884
3.673
3.682
85,916
-0.17(-4.30%)
Apr 21, 2015
3.701
3.884
3.655
3.848
98,495
+0.15(+3.97%)
Apr 20, 2015
3.646
3.710
3.609
3.701
44,321
+0.08(+2.28%)
Apr 17, 2015
3.572
3.627
3.572
3.618
75,069
+0.01(+0.25%)
Apr 16, 2015
3.618
3.618
3.572
3.609
46,993
+0.00(+0.00%)
Apr 15, 2015
3.526
3.618
3.526
3.609
68,325
+0.10(+2.88%)
Apr 14, 2015
3.544
3.544
3.453
3.508
143,363
-0.04(-1.04%)
Apr 13, 2015
3.453
3.590
3.425
3.544
53,625
+0.13(+3.76%)
Apr 10, 2015
3.563
3.590
3.416
3.416
79,589
-0.03(-0.80%)
Apr 09, 2015
3.434
3.508
3.434
3.443
82,439
-0.01(-0.27%)
Apr 08, 2015
3.471
3.638
3.407
3.453
106,784
-0.04(-1.05%)
Apr 07, 2015
3.526
3.590
3.480
3.489
54,177
-0.05(-1.30%)
Apr 06, 2015
3.526
3.600
3.489
3.535
65,690
-0.05(-1.28%)
Apr 02, 2015
3.618
3.581
3.581
3.581
43,669
-0.04(-1.02%)
Apr 01, 2015
3.627
3.682
3.600
3.618
48,787
-0.05(-1.25%)
Mar 31, 2015
3.627
3.682
3.572
3.664
95,259
-0.02(-0.50%)
Mar 30, 2015
3.627
3.710
3.590
3.682
94,090
+0.02(+0.50%)
Mar 27, 2015
3.646
3.827
3.572
3.664
93,320
+0.03(+0.76%)
Mar 26, 2015
3.636
3.827
3.554
3.636
54,692
+0.01(+0.25%)
Mar 25, 2015
3.765
3.840
3.627
3.627
109,939
-0.15(-3.89%)
Mar 24, 2015
3.747
3.835
3.691
3.774
98,428
+0.05(+1.23%)
Mar 23, 2015
3.792
3.893
3.673
3.728
120,728
-0.03(-0.73%)
Mar 20, 2015
3.673
3.893
3.618
3.756
327,860
+0.24(+6.79%)
Mar 19, 2015
3.646
3.673
3.489
3.517
80,750
-0.13(-3.53%)
Mar 18, 2015
3.618
3.664
3.537
3.646
161,165
+0.01(+0.25%)
Mar 17, 2015
3.600
3.636
3.462
3.636
136,811
+0.02(+0.51%)
Mar 16, 2015
3.609
3.701
3.535
3.618
91,826
+0.08(+2.34%)
Mar 13, 2015
3.618
3.719
3.462
3.535
332,333
-0.06(-1.79%)
Mar 12, 2015
3.535
3.673
3.526
3.600
86,659
+0.11(+3.16%)
Mar 11, 2015
3.499
3.627
3.402
3.489
227,903
-0.02(-0.52%)
Mar 10, 2015
3.489
3.526
3.379
3.508
102,143
-0.03(-0.78%)
Mar 09, 2015
3.471
3.563
3.471
3.535
46,903
+0.08(+2.39%)
Mar 06, 2015
3.535
3.563
3.453
3.453
104,166
-0.12(-3.34%)
Mar 05, 2015
3.489
3.581
3.489
3.572
29,975
+0.07(+2.10%)
Mar 04, 2015
3.544
3.563
3.453
3.499
47,251
-0.07(-2.06%)
Mar 03, 2015
3.710
3.737
3.572
3.572
43,528
-0.17(-4.42%)
Mar 02, 2015
3.609
3.747
3.609
3.737
77,196
+0.15(+4.09%)
Feb 27, 2015
3.664
3.682
3.572
3.590
78,634
-0.09(-2.49%)
Feb 26, 2015
3.572
3.701
3.535
3.682
150,265
+0.11(+3.08%)
Feb 25, 2015
3.728
3.747
3.563
3.572
57,864
-0.18(-4.89%)
Feb 24, 2015
3.848
3.848
3.719
3.756
53,922
-0.12(-3.08%)
Feb 23, 2015
3.848
3.893
3.792
3.875
38,976
+0.00(+0.00%)
Feb 20, 2015
3.921
3.967
3.829
3.875
57,522
-0.04(-0.94%)
Feb 19, 2015
3.930
3.958
3.838
3.912
81,285
-0.06(-1.39%)
Feb 18, 2015
3.912
3.976
3.903
3.967
18,738
+0.04(+0.93%)
Feb 17, 2015
3.811
3.949
3.811
3.930
46,886
+0.14(+3.63%)
Feb 13, 2015
3.802
3.792
3.792
3.792
18,948
-0.03(-0.72%)
Feb 12, 2015
3.774
3.820
3.756
3.820
13,011
+0.06(+1.71%)
Feb 11, 2015
3.820
3.875
3.701
3.756
39,998
-0.08(-2.15%)
Feb 10, 2015
3.930
3.930
3.802
3.838
20,153
-0.04(-0.95%)
Feb 09, 2015
3.930
3.985
3.829
3.875
58,673
-0.08(-2.09%)
Feb 06, 2015
3.912
4.004
3.866
3.958
58,516
+0.06(+1.41%)
Feb 05, 2015
3.783
3.921
3.737
3.903
24,653
+0.13(+3.41%)
Feb 04, 2015
4.013
4.031
3.765
3.774
47,969
-0.23(-5.73%)
Feb 03, 2015
3.691
4.031
3.691
4.004
54,378
+0.30(+8.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.