Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.15	54.57	52.01	53.46	4,773,984	-1.42(-2.59%)
Apr 29, 2015	54.85	55.26	54.76	54.88	1,912,684	-0.11(-0.20%)
Apr 28, 2015	54.64	55.11	54.34	54.99	1,709,651	+0.23(+0.42%)
Apr 27, 2015	55.08	55.08	54.62	54.76	1,628,476	-0.09(-0.16%)
Apr 24, 2015	55.20	55.21	54.74	54.85	1,339,792	-0.34(-0.62%)
Apr 23, 2015	54.89	55.33	54.75	55.19	1,549,351	+0.20(+0.36%)
Apr 22, 2015	54.85	55.34	54.54	54.99	1,896,505	+0.16(+0.30%)
Apr 21, 2015	54.80	55.48	54.80	54.83	2,238,721	+0.13(+0.23%)
Apr 20, 2015	54.44	55.00	54.39	54.70	2,339,815	+0.52(+0.96%)
Apr 17, 2015	54.42	54.52	53.85	54.18	2,784,347	-0.64(-1.17%)
Apr 16, 2015	54.94	55.29	54.60	54.82	2,044,990	-0.20(-0.36%)
Apr 15, 2015	55.24	55.58	54.70	55.02	2,891,240	-0.04(-0.08%)
Apr 14, 2015	55.29	55.61	54.94	55.06	2,533,782	-0.28(-0.51%)
Apr 13, 2015	55.79	56.24	55.23	55.35	2,867,104	-0.69(-1.24%)
Apr 10, 2015	56.36	56.53	54.13	56.04	8,087,271	-2.21(-3.79%)
Apr 09, 2015	58.63	58.65	57.96	58.25	1,075,892	-0.37(-0.63%)
Apr 08, 2015	58.04	58.61	58.04	58.61	891,238	+0.53(+0.91%)
Apr 07, 2015	58.25	58.46	58.03	58.08	850,199	-0.22(-0.38%)
Apr 06, 2015	57.67	58.58	57.61	58.31	1,386,140	+0.06(+0.10%)
Apr 02, 2015	58.02	58.25	58.25	58.25	1,080,821	+0.33(+0.56%)
Apr 01, 2015	58.13	58.21	57.47	57.92	1,179,445	-0.31(-0.53%)
Mar 31, 2015	58.22	58.67	58.03	58.23	860,502	-0.19(-0.32%)
Mar 30, 2015	57.82	58.67	57.79	58.42	888,262	+1.04(+1.80%)
Mar 27, 2015	57.54	57.91	57.10	57.38	1,344,321	-0.30(-0.52%)
Mar 26, 2015	57.58	57.94	57.22	57.68	1,106,867	-0.10(-0.18%)
Mar 25, 2015	58.28	58.34	57.78	57.78	2,374,335	-0.51(-0.88%)
Mar 24, 2015	58.51	58.69	58.16	58.30	1,511,704	-0.33(-0.57%)
Mar 23, 2015	58.43	58.94	58.23	58.63	1,075,364	+0.17(+0.29%)
Mar 20, 2015	58.33	58.81	57.92	58.46	1,837,214	+0.62(+1.06%)
Mar 19, 2015	57.75	57.97	57.48	57.84	771,029	+0.10(+0.18%)
Mar 18, 2015	56.59	58.00	56.55	57.74	1,136,612	+0.98(+1.72%)
Mar 17, 2015	56.64	57.00	56.51	56.77	683,550	-0.25(-0.44%)
Mar 16, 2015	56.21	57.02	56.13	57.01	1,034,515	+1.15(+2.05%)
Mar 13, 2015	56.48	56.62	55.57	55.87	949,167	-0.59(-1.05%)
Mar 12, 2015	55.17	56.48	55.17	56.46	1,276,045	+1.41(+2.55%)
Mar 11, 2015	55.42	55.59	54.97	55.05	1,193,165	-0.43(-0.77%)
Mar 10, 2015	56.47	56.49	55.47	55.48	1,103,633	-1.30(-2.28%)
Mar 09, 2015	56.26	56.90	56.26	56.77	792,300	+0.44(+0.79%)
Mar 06, 2015	57.01	57.11	56.22	56.33	949,302	-0.98(-1.71%)
Mar 05, 2015	57.34	57.41	56.97	57.31	678,895	+0.20(+0.36%)
Mar 04, 2015	57.38	57.62	56.84	57.11	925,481	-0.51(-0.89%)
Mar 03, 2015	57.86	57.94	57.37	57.62	1,112,907	-0.54(-0.92%)
Mar 02, 2015	57.51	58.20	57.39	58.15	897,934	+0.55(+0.96%)
Feb 27, 2015	57.86	57.97	57.47	57.60	1,295,866	-0.47(-0.81%)
Feb 26, 2015	57.99	58.21	57.84	58.07	881,550	+0.11(+0.19%)
Feb 25, 2015	57.92	58.33	57.87	57.96	1,171,251	-0.13(-0.22%)
Feb 24, 2015	58.00	58.29	57.89	58.09	1,015,714	-0.04(-0.07%)
Feb 23, 2015	58.53	58.62	57.80	58.13	1,418,524	-0.40(-0.68%)
Feb 20, 2015	57.62	58.78	57.46	58.53	3,329,191	+0.84(+1.46%)
Feb 19, 2015	57.38	57.70	57.17	57.69	1,142,000	+0.38(+0.65%)
Feb 18, 2015	56.74	57.44	56.73	57.31	1,261,826	+0.29(+0.51%)
Feb 17, 2015	56.46	57.06	56.46	57.02	1,059,563	+0.33(+0.59%)
Feb 13, 2015	56.42	56.69	56.69	56.69	823,637	+0.28(+0.50%)
Feb 12, 2015	55.70	56.41	55.70	56.41	894,920	+0.89(+1.60%)
Feb 11, 2015	55.17	55.70	55.13	55.52	1,137,077	+0.40(+0.73%)
Feb 10, 2015	54.43	55.26	54.33	55.12	807,288	+0.91(+1.68%)
Feb 09, 2015	54.09	54.44	53.88	54.21	1,444,591	-0.27(-0.50%)
Feb 06, 2015	54.58	55.05	54.23	54.48	1,752,822	-0.07(-0.13%)
Feb 05, 2015	54.92	55.21	53.76	54.55	2,161,566	-0.41(-0.74%)
Feb 04, 2015	54.79	55.27	54.38	54.96	1,617,865	+0.14(+0.25%)
Feb 03, 2015	53.90	54.87	53.68	54.82	1,292,745	+1.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.