Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.76	22.80	22.74	22.78	120,549	+0.01(+0.04%)
May 28, 2015	22.74	22.78	22.74	22.77	90,189	+0.01(+0.04%)
May 27, 2015	22.73	22.77	22.72	22.76	101,239	+0.02(+0.09%)
May 26, 2015	22.77	22.78	22.73	22.74	448,294	-0.02(-0.09%)
May 22, 2015	22.76	22.76	22.76	22.76	274,600	+0.00(+0.00%)
May 21, 2015	22.81	22.83	22.74	22.76	495,484	-0.06(-0.26%)
May 20, 2015	22.81	22.83	22.80	22.82	184,559	+0.01(+0.04%)
May 19, 2015	22.82	22.83	22.79	22.81	429,137	-0.02(-0.09%)
May 18, 2015	22.82	22.85	22.82	22.83	81,052	+0.01(+0.04%)
May 15, 2015	22.83	22.85	22.81	22.82	226,716	-0.01(-0.04%)
May 14, 2015	22.81	22.84	22.81	22.83	76,802	-0.01(-0.04%)
May 13, 2015	22.82	22.84	22.80	22.84	86,659	+0.03(+0.13%)
May 12, 2015	22.81	22.82	22.80	22.81	52,063	-0.02(-0.09%)
May 11, 2015	22.82	22.83	22.79	22.83	123,435	-0.01(-0.04%)
May 08, 2015	22.79	22.84	22.79	22.84	105,759	+0.06(+0.26%)
May 07, 2015	22.81	22.81	22.77	22.78	131,422	-0.03(-0.13%)
May 06, 2015	22.80	22.81	22.78	22.81	97,477	+0.00(+0.00%)
May 05, 2015	22.82	22.82	22.78	22.81	112,484	+0.01(+0.04%)
May 04, 2015	22.79	22.81	22.78	22.80	398,525	-0.01(-0.04%)
May 01, 2015	22.81	22.82	22.78	22.81	56,827	-0.03(-0.13%)
Apr 30, 2015	22.84	22.84	22.79	22.84	286,550	+0.00(+0.01%)
Apr 29, 2015	22.82	22.84	22.82	22.84	70,923	-0.01(-0.05%)
Apr 28, 2015	22.87	22.87	22.83	22.85	85,223	-0.02(-0.10%)
Apr 27, 2015	22.87	22.88	22.83	22.87	91,808	+0.02(+0.09%)
Apr 24, 2015	22.86	22.86	22.83	22.85	81,892	+0.00(+0.00%)
Apr 23, 2015	22.85	22.86	22.81	22.85	162,530	+0.00(+0.00%)
Apr 22, 2015	22.85	22.85	22.82	22.85	94,460	+0.00(+0.00%)
Apr 21, 2015	22.84	22.86	22.82	22.85	126,566	+0.00(+0.00%)
Apr 20, 2015	22.84	22.87	22.84	22.85	68,804	+0.02(+0.09%)
Apr 17, 2015	22.86	22.87	22.83	22.83	131,689	-0.05(-0.22%)
Apr 16, 2015	22.85	22.88	22.84	22.88	167,686	+0.00(+0.00%)
Apr 15, 2015	22.90	22.90	22.86	22.88	145,027	+0.02(+0.07%)
Apr 14, 2015	22.84	22.88	22.81	22.86	102,196	+0.02(+0.07%)
Apr 13, 2015	22.86	22.86	22.82	22.85	81,529	+0.01(+0.07%)
Apr 10, 2015	22.83	22.85	22.82	22.84	57,916	-0.00(-0.02%)
Apr 09, 2015	22.85	22.85	22.80	22.84	140,877	-0.00(-0.02%)
Apr 08, 2015	22.85	22.86	22.84	22.84	94,948	+0.02(+0.11%)
Apr 07, 2015	22.83	22.85	22.82	22.82	204,012	-0.02(-0.09%)
Apr 06, 2015	22.87	22.87	22.83	22.84	63,620	+0.01(+0.04%)
Apr 02, 2015	22.84	22.83	22.83	22.83	67,300	-0.01(-0.04%)
Apr 01, 2015	22.83	22.84	22.80	22.84	88,158	+0.01(+0.04%)
Mar 31, 2015	22.82	22.85	22.82	22.83	196,850	+0.01(+0.04%)
Mar 30, 2015	22.82	22.85	22.81	22.82	97,513	+0.01(+0.05%)
Mar 27, 2015	22.82	22.83	22.79	22.81	74,690	+0.02(+0.08%)
Mar 26, 2015	22.81	22.82	22.79	22.79	148,491	-0.03(-0.12%)
Mar 25, 2015	22.84	22.85	22.79	22.82	188,748	-0.01(-0.06%)
Mar 24, 2015	22.83	22.84	22.77	22.83	179,478	+0.01(+0.04%)
Mar 23, 2015	22.82	22.82	22.78	22.82	142,281	+0.02(+0.09%)
Mar 20, 2015	22.77	22.83	22.77	22.80	235,188	+0.02(+0.09%)
Mar 19, 2015	22.77	22.82	22.75	22.78	248,706	-0.08(-0.35%)
Mar 18, 2015	22.77	22.86	22.75	22.86	129,257	+0.09(+0.37%)
Mar 17, 2015	22.75	22.78	22.72	22.77	294,765	+0.02(+0.11%)
Mar 16, 2015	22.74	22.78	22.72	22.75	110,934	+0.01(+0.04%)
Mar 13, 2015	22.78	22.78	22.73	22.74	142,212	-0.03(-0.13%)
Mar 12, 2015	22.78	22.78	22.75	22.77	178,404	+0.00(+0.01%)
Mar 11, 2015	22.74	22.78	22.67	22.77	247,404	+0.09(+0.39%)
Mar 10, 2015	22.79	22.79	22.68	22.68	562,704	-0.10(-0.44%)
Mar 09, 2015	22.74	22.79	22.73	22.78	164,510	+0.03(+0.13%)
Mar 06, 2015	22.76	22.77	22.73	22.75	123,867	-0.06(-0.26%)
Mar 05, 2015	22.81	22.82	22.75	22.81	292,361	+0.02(+0.09%)
Mar 04, 2015	22.81	22.79	22.77	22.79	142,843	-0.00(-0.00%)
Mar 03, 2015	22.81	22.81	22.77	22.79	76,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.