Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.010
5.120
4.800
5.030
101,086
+0.00(+0.00%)
May 28, 2015
4.970
5.108
4.950
5.030
178,761
+0.08(+1.62%)
May 27, 2015
4.950
5.090
4.810
4.950
60,732
+0.08(+1.64%)
May 26, 2015
5.130
5.150
4.800
4.870
74,783
-0.12(-2.50%)
May 22, 2015
4.970
4.995
4.995
4.995
247,800
+0.04(+0.71%)
May 21, 2015
5.210
5.450
4.950
4.960
175,189
-0.24(-4.62%)
May 20, 2015
4.920
5.200
4.700
5.200
114,513
+0.24(+4.73%)
May 19, 2015
5.240
5.500
4.710
4.965
330,012
-0.50(-9.23%)
May 18, 2015
5.860
5.860
5.350
5.470
206,506
-0.37(-6.34%)
May 15, 2015
5.780
5.990
5.500
5.840
312,101
-0.02(-0.34%)
May 14, 2015
5.750
6.210
5.340
5.860
789,211
-1.89(-24.39%)
May 13, 2015
7.500
7.770
7.130
7.750
72,400
+0.06(+0.78%)
May 12, 2015
7.900
7.900
7.450
7.690
31,658
-0.30(-3.75%)
May 11, 2015
8.050
8.090
7.900
7.990
50,324
+0.03(+0.38%)
May 08, 2015
7.700
7.980
7.440
7.960
19,816
+0.21(+2.71%)
May 07, 2015
7.450
7.770
7.370
7.750
10,806
+0.30(+4.03%)
May 06, 2015
7.350
7.460
7.340
7.450
47,432
+0.02(+0.27%)
May 05, 2015
7.450
7.500
7.350
7.430
27,569
+0.00(+0.00%)
May 04, 2015
7.450
7.540
7.420
7.430
49,290
-0.02(-0.27%)
May 01, 2015
7.670
7.960
7.450
7.450
33,801
-0.11(-1.46%)
Apr 30, 2015
7.960
7.990
7.560
7.560
22,406
-0.49(-6.09%)
Apr 29, 2015
7.650
8.240
7.520
8.050
45,934
+0.39(+5.09%)
Apr 28, 2015
7.390
7.760
7.390
7.660
17,474
+0.15(+2.00%)
Apr 27, 2015
7.600
7.600
7.450
7.510
11,795
-0.04(-0.53%)
Apr 24, 2015
7.572
7.572
7.280
7.550
26,962
-0.02(-0.26%)
Apr 23, 2015
7.400
7.600
7.400
7.570
15,066
+0.21(+2.85%)
Apr 22, 2015
7.690
7.690
7.350
7.360
25,628
-0.24(-3.16%)
Apr 21, 2015
7.810
7.852
7.270
7.600
29,450
-0.25(-3.18%)
Apr 20, 2015
7.720
7.880
7.650
7.850
22,560
+0.10(+1.29%)
Apr 17, 2015
7.810
7.850
7.680
7.750
8,891
+0.01(+0.13%)
Apr 16, 2015
7.770
7.800
7.650
7.740
22,358
-0.15(-1.90%)
Apr 15, 2015
7.750
7.910
7.610
7.890
35,744
-0.03(-0.38%)
Apr 14, 2015
7.760
7.920
7.580
7.920
33,148
+0.24(+3.13%)
Apr 13, 2015
7.760
7.820
7.600
7.680
31,613
-0.05(-0.65%)
Apr 10, 2015
7.760
7.810
7.620
7.730
21,140
-0.13(-1.65%)
Apr 09, 2015
7.860
7.980
7.770
7.860
19,995
-0.11(-1.38%)
Apr 08, 2015
7.940
8.110
7.810
7.970
14,679
-0.10(-1.24%)
Apr 07, 2015
7.880
8.070
7.600
8.070
33,073
+0.08(+0.94%)
Apr 06, 2015
8.030
8.030
7.640
7.995
30,106
-0.00(-0.06%)
Apr 02, 2015
7.750
8.000
8.000
8.000
40,800
+0.25(+3.23%)
Apr 01, 2015
7.770
7.800
7.610
7.750
20,977
-0.06(-0.77%)
Mar 31, 2015
8.000
8.070
7.540
7.810
52,022
-0.06(-0.76%)
Mar 30, 2015
8.470
8.470
7.740
7.870
140,904
-0.64(-7.52%)
Mar 27, 2015
8.520
8.720
8.210
8.510
63,577
-0.11(-1.28%)
Mar 26, 2015
8.650
8.970
8.500
8.620
28,738
-0.17(-1.93%)
Mar 25, 2015
9.140
9.180
8.500
8.790
60,159
-0.28(-3.09%)
Mar 24, 2015
9.370
9.380
8.869
9.070
47,174
-0.30(-3.20%)
Mar 23, 2015
9.220
9.370
8.846
9.370
77,174
+0.24(+2.63%)
Mar 20, 2015
9.250
9.250
8.760
9.130
128,329
-0.11(-1.19%)
Mar 19, 2015
8.800
9.380
8.400
9.240
330,811
+1.71(+22.71%)
Mar 18, 2015
7.890
7.890
7.120
7.530
46,533
+0.36(+5.02%)
Mar 17, 2015
7.280
7.370
7.050
7.170
30,764
-0.18(-2.45%)
Mar 16, 2015
6.950
7.500
6.720
7.350
43,694
+0.37(+5.30%)
Mar 13, 2015
7.220
7.300
6.900
6.980
38,668
-0.23(-3.19%)
Mar 12, 2015
7.240
7.530
7.180
7.210
14,195
+0.00(+0.00%)
Mar 11, 2015
7.020
7.720
7.020
7.210
16,270
+0.18(+2.56%)
Mar 10, 2015
7.130
7.250
7.010
7.030
22,692
-0.14(-1.95%)
Mar 09, 2015
7.550
7.550
7.100
7.170
12,155
-0.27(-3.63%)
Mar 06, 2015
7.740
7.900
7.410
7.440
24,435
-0.27(-3.50%)
Mar 05, 2015
7.790
8.110
7.580
7.710
25,630
-0.06(-0.77%)
Mar 04, 2015
7.530
7.490
7.490
7.770
30,222
+0.28(+3.74%)
Mar 03, 2015
7.200
7.870
7.200
7.490
79,733
+0.23(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.