Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
48.29
48.64
48.02
48.54
67,973
+0.12(+0.24%)
May 28, 2015
48.16
48.87
47.81
48.42
30,535
-0.01(-0.03%)
May 27, 2015
48.71
48.71
47.98
48.44
20,643
+0.00(+0.00%)
May 26, 2015
48.63
48.63
48.04
48.44
45,888
-0.44(-0.89%)
May 22, 2015
49.07
48.87
48.87
48.87
30,133
-0.14(-0.28%)
May 21, 2015
49.17
49.26
48.77
49.01
35,399
+0.19(+0.39%)
May 20, 2015
49.73
49.77
48.62
48.82
37,560
-0.85(-1.71%)
May 19, 2015
49.43
49.81
48.89
49.67
69,968
+0.45(+0.92%)
May 18, 2015
49.08
49.24
48.56
49.22
58,201
+0.51(+1.04%)
May 15, 2015
48.58
48.85
48.41
48.71
57,497
+0.19(+0.39%)
May 14, 2015
47.73
48.63
47.73
48.53
60,852
+0.89(+1.86%)
May 13, 2015
47.47
47.91
47.27
47.64
57,730
+0.17(+0.35%)
May 12, 2015
47.73
47.73
47.09
47.47
76,021
-0.26(-0.55%)
May 11, 2015
48.25
48.25
47.01
47.73
71,199
-0.50(-1.04%)
May 08, 2015
49.13
49.13
48.07
48.23
60,631
-0.62(-1.26%)
May 07, 2015
49.30
49.37
48.75
48.85
52,913
-0.62(-1.26%)
May 06, 2015
50.02
50.02
48.99
49.48
71,433
-0.47(-0.93%)
May 05, 2015
50.26
50.32
49.66
49.94
85,200
-0.58(-1.15%)
May 04, 2015
50.28
50.77
50.28
50.52
61,030
+0.34(+0.68%)
May 01, 2015
50.20
50.31
49.93
50.18
81,862
+0.04(+0.07%)
Apr 30, 2015
50.21
50.66
49.88
50.15
79,567
-0.36(-0.72%)
Apr 29, 2015
50.46
50.55
50.40
50.51
22,954
+0.08(+0.16%)
Apr 28, 2015
50.39
50.63
50.17
50.43
80,834
-0.10(-0.20%)
Apr 27, 2015
50.30
50.98
50.18
50.53
38,731
+0.06(+0.12%)
Apr 24, 2015
50.31
50.31
50.31
50.47
73,067
-0.14(-0.27%)
Apr 23, 2015
50.42
51.13
50.36
50.61
39,179
-0.05(-0.10%)
Apr 22, 2015
50.60
50.92
50.29
50.66
28,752
-0.01(-0.01%)
Apr 21, 2015
50.65
50.87
50.65
50.67
59,801
+0.01(+0.01%)
Apr 20, 2015
50.28
50.75
50.28
50.66
24,266
+0.41(+0.82%)
Apr 17, 2015
50.45
50.57
49.90
50.25
77,683
-0.64(-1.26%)
Apr 16, 2015
50.42
51.08
50.42
50.89
30,550
+0.17(+0.34%)
Apr 15, 2015
51.09
51.09
50.47
50.71
42,069
-0.07(-0.14%)
Apr 14, 2015
50.57
50.84
50.06
50.79
48,383
+0.01(+0.01%)
Apr 13, 2015
50.60
51.02
50.34
50.78
59,249
+0.20(+0.39%)
Apr 10, 2015
50.39
50.76
49.96
50.58
111,930
+0.48(+0.96%)
Apr 09, 2015
49.77
50.11
49.62
50.10
69,808
+0.16(+0.32%)
Apr 08, 2015
49.48
50.02
49.42
49.94
110,760
+0.57(+1.16%)
Apr 07, 2015
49.81
49.81
49.30
49.37
50,465
-0.41(-0.82%)
Apr 06, 2015
49.58
50.14
49.33
49.78
82,729
+0.01(+0.03%)
Apr 02, 2015
49.71
49.76
49.76
49.76
36,876
+0.09(+0.18%)
Apr 01, 2015
49.48
49.93
49.12
49.67
45,558
-0.07(-0.13%)
Mar 31, 2015
49.86
49.86
49.22
49.74
104,091
-0.37(-0.74%)
Mar 30, 2015
50.06
50.64
49.87
50.11
115,024
+0.38(+0.76%)
Mar 27, 2015
49.59
50.02
49.59
49.73
129,266
+0.01(+0.03%)
Mar 26, 2015
47.75
49.80
47.75
49.72
156,982
+1.69(+3.51%)
Mar 25, 2015
49.61
49.74
47.89
48.03
35,994
-1.68(-3.38%)
Mar 24, 2015
50.20
50.20
49.51
49.71
33,807
-0.32(-0.64%)
Mar 23, 2015
48.73
50.40
48.73
50.03
71,084
+1.26(+2.58%)
Mar 20, 2015
49.99
49.99
48.77
48.77
169,557
-0.95(-1.91%)
Mar 19, 2015
50.18
50.18
49.54
49.72
48,329
-0.44(-0.87%)
Mar 18, 2015
50.01
50.34
49.75
50.16
91,155
+0.01(+0.03%)
Mar 17, 2015
50.36
50.50
50.10
50.15
73,957
-0.22(-0.43%)
Mar 16, 2015
50.51
50.81
50.13
50.36
68,192
-0.07(-0.14%)
Mar 13, 2015
52.18
52.18
49.24
50.44
221,821
-2.10(-4.00%)
Mar 12, 2015
52.12
52.59
51.69
52.54
55,315
+0.81(+1.57%)
Mar 11, 2015
51.93
51.93
51.60
51.72
41,268
+0.04(+0.08%)
Mar 10, 2015
52.49
52.49
51.60
51.68
48,797
-1.12(-2.12%)
Mar 09, 2015
52.68
53.05
52.25
52.80
63,493
+0.70(+1.35%)
Mar 06, 2015
51.78
52.20
51.53
52.09
75,400
-0.02(-0.04%)
Mar 05, 2015
51.85
52.39
51.82
52.12
45,343
+0.21(+0.41%)
Mar 04, 2015
51.86
52.12
51.74
51.90
68,167
+0.05(+0.10%)
Mar 03, 2015
52.30
52.32
51.61
51.85
102,916
+0.08(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.