Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.1100
0.1150
0.1100
0.1100
27,723
+0.00(+0.00%)
May 28, 2015
0.1100
0.1100
0.1100
0.1100
108,210
+0.00(+0.00%)
May 27, 2015
0.1150
0.1200
0.1100
0.1100
69,975
-0.01(-8.33%)
May 26, 2015
0.1200
0.1200
0.1150
0.1200
60,195
+0.00(+4.35%)
May 22, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 21, 2015
0.1200
0.1200
0.1150
0.1150
67,500
-0.00(-4.17%)
May 20, 2015
0.1200
0.1200
0.1200
0.1200
43,541
-0.01(-7.69%)
May 19, 2015
0.1150
0.1300
0.1150
0.1300
119,778
+0.01(+13.04%)
May 15, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 14, 2015
0.1150
0.1150
0.1150
0.1150
12,000
-0.00(-4.17%)
May 13, 2015
0.1200
0.1200
0.1200
0.1200
17,506
+0.00(+0.00%)
May 12, 2015
0.1200
0.1250
0.1200
0.1200
61,450
+0.00(+0.00%)
May 11, 2015
0.1150
0.1200
0.1150
0.1200
50,749
+0.01(+9.09%)
May 08, 2015
0.1200
0.1200
0.1100
0.1100
107,693
-0.01(-8.33%)
May 07, 2015
0.1200
0.1200
0.1150
0.1200
35,008
+0.00(+0.00%)
May 06, 2015
0.1200
0.1200
0.1200
0.1200
9,600
+0.00(+0.00%)
May 05, 2015
0.1200
0.1250
0.1200
0.1200
52,291
-0.01(-4.00%)
May 04, 2015
0.1250
0.1250
0.1250
0.1250
14,467
+0.00(+0.00%)
May 01, 2015
0.1200
0.1250
0.1150
0.1250
36,905
+0.01(+4.17%)
Apr 30, 2015
0.1250
0.1300
0.1200
0.1200
89,390
-0.01(-7.69%)
Apr 29, 2015
0.1300
0.1300
0.1250
0.1300
9,630
+0.01(+13.04%)
Apr 28, 2015
0.1300
0.1300
0.1150
0.1150
19,460
-0.01(-11.54%)
Apr 27, 2015
0.1300
0.1300
0.1250
0.1300
12,275
+0.01(+8.33%)
Apr 24, 2015
0.1150
0.1400
0.1100
0.1200
152,650
+0.00(+0.00%)
Apr 23, 2015
0.1300
0.1300
0.1150
0.1200
33,028
-0.01(-7.69%)
Apr 22, 2015
0.1300
0.1300
0.1300
0.1300
32,670
+0.00(+0.00%)
Apr 21, 2015
0.1300
0.1350
0.1200
0.1300
86,300
+0.00(+0.00%)
Apr 20, 2015
0.1200
0.1300
0.1200
0.1300
247,705
+0.00(+0.00%)
Apr 17, 2015
0.1300
0.1300
0.1150
0.1300
220,808
+0.00(+0.00%)
Apr 16, 2015
0.1300
0.1450
0.1300
0.1300
41,586
-0.01(-3.70%)
Apr 15, 2015
0.1350
0.1400
0.1300
0.1350
32,100
-0.01(-6.90%)
Apr 14, 2015
0.1400
0.1500
0.1400
0.1450
66,282
-0.01(-3.33%)
Apr 13, 2015
0.1350
0.1500
0.1300
0.1500
178,089
+0.01(+11.11%)
Apr 10, 2015
0.1350
0.1350
0.1300
0.1350
93,585
+0.01(+3.85%)
Apr 09, 2015
0.1350
0.1400
0.1300
0.1300
35,309
-0.01(-3.70%)
Apr 08, 2015
0.1350
0.1400
0.1300
0.1350
72,204
+0.00(+0.00%)
Apr 07, 2015
0.1350
0.1450
0.1300
0.1350
26,113
+0.00(+0.00%)
Apr 06, 2015
0.1450
0.1450
0.1350
0.1350
12,450
-0.01(-3.57%)
Apr 02, 2015
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 01, 2015
0.1450
0.1500
0.1400
0.1400
10,900
-0.00(-3.45%)
Mar 31, 2015
0.1500
0.1550
0.1300
0.1450
70,902
+0.00(+0.00%)
Mar 30, 2015
0.1600
0.1650
0.1300
0.1450
148,726
-0.01(-3.33%)
Mar 27, 2015
0.1600
0.1600
0.1500
0.1500
42,975
+0.00(+0.00%)
Mar 26, 2015
0.1600
0.1650
0.1450
0.1500
39,742
-0.01(-6.25%)
Mar 25, 2015
0.1650
0.1700
0.1550
0.1600
10,600
-0.01(-3.03%)
Mar 24, 2015
0.1600
0.1700
0.1600
0.1650
98,429
+0.01(+6.45%)
Mar 23, 2015
0.1600
0.1650
0.1550
0.1550
23,642
-0.01(-3.13%)
Mar 20, 2015
0.1300
0.1650
0.1300
0.1600
78,042
+0.03(+23.08%)
Mar 19, 2015
0.1250
0.1350
0.1200
0.1300
141,328
+0.00(+0.00%)
Mar 18, 2015
0.1300
0.1450
0.1250
0.1300
72,625
+0.00(+0.00%)
Mar 17, 2015
0.1400
0.1400
0.1300
0.1300
106,781
-0.01(-3.70%)
Mar 16, 2015
0.1500
0.1500
0.1350
0.1350
109,104
-0.01(-3.57%)
Mar 13, 2015
0.1500
0.1500
0.1400
0.1400
31,375
-0.01(-6.67%)
Mar 12, 2015
0.1550
0.1600
0.1500
0.1500
14,208
-0.01(-6.25%)
Mar 11, 2015
0.1600
0.1600
0.1500
0.1600
101,899
-0.01(-3.03%)
Mar 10, 2015
0.1600
0.1650
0.1550
0.1650
53,667
+0.01(+6.45%)
Mar 09, 2015
0.1700
0.1700
0.1550
0.1550
83,473
-0.01(-3.13%)
Mar 06, 2015
0.1600
0.1600
0.1500
0.1600
63,052
+0.00(+0.00%)
Mar 05, 2015
0.1650
0.1650
0.1550
0.1600
95,469
+0.00(+0.00%)
Mar 04, 2015
0.1650
0.1650
0.1600
51,250
-0.01(-3.03%)
Mar 03, 2015
0.1750
0.1750
0.1650
0.1650
139,055
-0.01(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.