Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 28, 2015
0.0450
0.0500
0.0450
0.0500
92,667
+0.01(+25.00%)
May 27, 2015
0.0450
0.0500
0.0400
0.0400
616,328
-0.01(-20.00%)
May 26, 2015
0.0500
0.0500
0.0500
0.0500
2,093
-0.00(-9.09%)
May 25, 2015
0.0550
0.0550
0.0550
0.0550
10,000
+0.01(+22.22%)
May 22, 2015
0.0500
0.0500
0.0450
0.0450
360,532
-0.01(-10.00%)
May 14, 2015
0.0500
0.0500
0.0500
250
-0.00(-9.09%)
May 12, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 07, 2015
0.0500
0.0500
0.0500
399
-0.00(-9.09%)
May 06, 2015
0.0550
0.0550
0.0550
0.0550
50,666
+0.00(+10.00%)
May 05, 2015
0.0500
0.0500
0.0500
0.0500
1,760
-0.00(-9.09%)
May 01, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 30, 2015
0.0550
0.0550
0.0500
0.0500
10,133
-0.00(-9.09%)
Apr 29, 2015
0.0550
0.0600
0.0550
0.0550
42,520
+0.00(+0.00%)
Apr 28, 2015
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Apr 27, 2015
0.0550
0.0550
0.0550
0.0550
146,000
-0.00(-8.33%)
Apr 24, 2015
0.0600
0.0600
0.0600
0.0600
125,299
+0.00(+9.09%)
Apr 23, 2015
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Apr 22, 2015
0.0550
0.0550
0.0500
0.0500
121,392
-0.00(-9.09%)
Apr 21, 2015
0.0600
0.0600
0.0550
0.0550
211,000
-0.00(-8.33%)
Apr 20, 2015
0.0550
0.0600
0.0500
0.0600
53,549
+0.00(+9.09%)
Apr 17, 2015
0.0550
0.0550
0.0550
0.0550
6,742
-0.00(-8.33%)
Apr 16, 2015
0.0550
0.0600
0.0550
0.0600
18,604
+0.00(+9.09%)
Apr 15, 2015
0.0550
0.0550
0.0550
0.0550
7,049
+0.00(+0.00%)
Apr 14, 2015
0.0550
0.0550
0.0550
0.0550
7,040
+0.00(+0.00%)
Apr 13, 2015
0.0550
0.0550
0.0550
0.0550
21,650
-0.00(-8.33%)
Apr 09, 2015
0.0600
0.0600
0.0600
911
+0.00(+9.09%)
Apr 08, 2015
0.0600
0.0600
0.0550
0.0550
217,704
-0.00(-8.33%)
Apr 07, 2015
0.0550
0.0600
0.0550
0.0600
662,000
+0.00(+9.09%)
Apr 06, 2015
0.0550
0.0550
0.0550
0.0550
142,035
+0.00(+0.00%)
Apr 02, 2015
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Apr 01, 2015
0.0450
0.0450
0.0450
0.0450
9,043
+0.00(+0.00%)
Mar 31, 2015
0.0500
0.0500
0.0450
0.0450
193,400
-0.01(-10.00%)
Mar 30, 2015
0.0500
0.0500
0.0500
0.0500
101,852
+0.00(+0.00%)
Mar 27, 2015
0.0450
0.0500
0.0450
0.0500
94,000
+0.00(+0.00%)
Mar 26, 2015
0.0550
0.0550
0.0500
0.0500
104,000
-0.00(-9.09%)
Mar 24, 2015
0.0550
0.0550
0.0550
134
+0.01(+22.22%)
Mar 23, 2015
0.0450
0.0450
0.0450
0.0450
7,306
+0.00(+0.00%)
Mar 20, 2015
0.0450
0.0450
0.0450
0.0450
3,666
+0.00(+0.00%)
Mar 19, 2015
0.0450
0.0450
0.0450
0.0450
89,000
-0.01(-10.00%)
Mar 18, 2015
0.0500
0.0500
0.0500
0.0500
19,093
+0.01(+11.11%)
Mar 16, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 13, 2015
0.0550
0.0550
0.0500
0.0500
133,000
-0.00(-9.09%)
Mar 12, 2015
0.0600
0.0600
0.0550
0.0550
57,000
-0.00(-8.33%)
Mar 11, 2015
0.0600
0.0600
0.0600
0.0600
20,704
+0.00(+0.00%)
Mar 10, 2015
0.0600
0.0600
0.0600
0.0600
69,653
-0.01(-7.69%)
Mar 09, 2015
0.0500
0.0750
0.0500
0.0650
391,720
+0.01(+30.00%)
Mar 06, 2015
0.0400
0.0500
0.0400
0.0500
640,466
+0.01(+25.00%)
Mar 05, 2015
0.0300
0.0400
0.0300
0.0400
1,184,000
+0.00(+14.29%)
Mar 04, 2015
0.0350
0.0350
0.0350
0.0350
33,000
-0.00(-12.50%)
Mar 03, 2015
0.0400
0.0400
0.0400
0.0400
400,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.