Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.280
7.280
7.207
7.270
246,916
+0.05(+0.65%)
Jun 29, 2015
7.322
7.327
7.212
7.223
305,459
-0.13(-1.78%)
Jun 26, 2015
7.411
7.411
7.348
7.354
129,268
-0.05(-0.71%)
Jun 25, 2015
7.442
7.442
7.390
7.406
137,809
-0.02(-0.21%)
Jun 24, 2015
7.448
7.448
7.411
7.422
131,345
-0.01(-0.14%)
Jun 23, 2015
7.437
7.448
7.422
7.432
191,892
+0.01(+0.14%)
Jun 22, 2015
7.427
7.437
7.411
7.422
152,662
+0.05(+0.64%)
Jun 19, 2015
7.395
7.411
7.374
7.374
153,188
-0.02(-0.21%)
Jun 18, 2015
7.339
7.402
7.339
7.390
150,911
+0.07(+0.90%)
Jun 17, 2015
7.313
7.345
7.282
7.324
231,423
+0.00(+0.00%)
Jun 16, 2015
7.293
7.324
7.277
7.324
184,766
+0.04(+0.50%)
Jun 15, 2015
7.287
7.308
7.246
7.287
187,329
-0.05(-0.71%)
Jun 12, 2015
7.397
7.397
7.327
7.339
264,884
-0.07(-0.91%)
Jun 11, 2015
7.350
7.412
7.339
7.407
279,412
+0.09(+1.21%)
Jun 10, 2015
7.251
7.329
7.251
7.319
309,556
+0.07(+1.00%)
Jun 09, 2015
7.267
7.272
7.235
7.246
269,590
-0.04(-0.57%)
Jun 08, 2015
7.324
7.329
7.267
7.287
260,262
-0.03(-0.43%)
Jun 05, 2015
7.308
7.324
7.282
7.319
250,799
-0.01(-0.14%)
Jun 04, 2015
7.371
7.378
7.303
7.329
422,633
-0.06(-0.77%)
Jun 03, 2015
7.386
7.433
7.371
7.386
362,308
-0.00(-0.00%)
Jun 02, 2015
7.381
7.412
7.371
7.386
263,630
-0.03(-0.35%)
Jun 01, 2015
7.423
7.443
7.391
7.412
239,876
-0.02(-0.21%)
May 29, 2015
7.485
7.485
7.412
7.428
249,396
-0.05(-0.70%)
May 28, 2015
7.475
7.490
7.449
7.480
167,933
+0.00(+0.00%)
May 27, 2015
7.438
7.480
7.423
7.480
273,514
+0.07(+0.91%)
May 26, 2015
7.459
7.480
7.397
7.412
227,316
-0.05(-0.69%)
May 22, 2015
7.454
7.464
7.464
7.464
132,074
+0.01(+0.13%)
May 21, 2015
7.480
7.495
7.434
7.454
187,698
-0.01(-0.14%)
May 20, 2015
7.449
7.490
7.428
7.464
173,933
+0.04(+0.47%)
May 19, 2015
7.465
7.485
7.424
7.429
261,269
-0.03(-0.35%)
May 18, 2015
7.440
7.465
7.419
7.455
215,169
-0.01(-0.07%)
May 15, 2015
7.434
7.460
7.419
7.460
126,044
+0.02(+0.28%)
May 14, 2015
7.440
7.455
7.419
7.440
191,726
+0.02(+0.28%)
May 13, 2015
7.419
7.445
7.388
7.419
154,311
+0.01(+0.14%)
May 12, 2015
7.362
7.429
7.269
7.408
286,698
+0.03(+0.35%)
May 11, 2015
7.393
7.414
7.377
7.383
176,327
-0.01(-0.14%)
May 08, 2015
7.341
7.393
7.341
7.393
145,462
+0.09(+1.27%)
May 07, 2015
7.279
7.300
7.264
7.300
144,824
+0.02(+0.28%)
May 06, 2015
7.300
7.315
7.248
7.279
165,549
-0.02(-0.21%)
May 05, 2015
7.300
7.315
7.279
7.295
266,859
-0.04(-0.56%)
May 04, 2015
7.315
7.357
7.315
7.336
166,704
+0.04(+0.50%)
May 01, 2015
7.310
7.321
7.290
7.300
166,314
+0.02(+0.28%)
Apr 30, 2015
7.367
7.367
7.264
7.279
282,074
-0.09(-1.26%)
Apr 29, 2015
7.414
7.414
7.362
7.372
212,285
-0.06(-0.83%)
Apr 28, 2015
7.429
7.434
7.377
7.434
197,175
+0.02(+0.21%)
Apr 27, 2015
7.471
7.486
7.403
7.419
208,635
-0.02(-0.28%)
Apr 24, 2015
7.481
7.481
7.440
7.440
182,262
-0.02(-0.21%)
Apr 23, 2015
7.419
7.471
7.419
7.455
166,331
+0.04(+0.56%)
Apr 22, 2015
7.372
7.429
7.357
7.414
175,316
+0.03(+0.42%)
Apr 21, 2015
7.383
7.383
7.346
7.383
175,772
+0.03(+0.43%)
Apr 20, 2015
7.337
7.373
7.337
7.351
178,420
+0.02(+0.26%)
Apr 17, 2015
7.363
7.363
7.302
7.332
159,393
-0.05(-0.70%)
Apr 16, 2015
7.363
7.389
7.361
7.384
143,664
+0.02(+0.21%)
Apr 15, 2015
7.348
7.384
7.343
7.368
144,189
+0.03(+0.35%)
Apr 14, 2015
7.327
7.353
7.322
7.343
98,020
+0.00(+0.01%)
Apr 13, 2015
7.307
7.353
7.296
7.342
172,165
+0.02(+0.34%)
Apr 10, 2015
7.327
7.353
7.317
7.317
290,393
-0.02(-0.28%)
Apr 09, 2015
7.296
7.348
7.296
7.337
202,004
+0.04(+0.49%)
Apr 08, 2015
7.322
7.343
7.286
7.302
200,435
-0.00(-0.07%)
Apr 07, 2015
7.281
7.317
7.281
7.307
265,760
+0.05(+0.64%)
Apr 06, 2015
7.194
7.296
7.194
7.260
204,193
+0.04(+0.57%)
Apr 02, 2015
7.224
7.219
7.219
7.219
296,401
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.