Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
469.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
414.00
0
+30.75(+8.02%)
Jun 29, 2015
383.25
0
-1.50(-0.39%)
Jun 27, 2015
390.00
375.50
384.75
0
-0.25(-0.06%)
Jun 26, 2015
385.00
0
+8.50(+2.26%)
Jun 25, 2015
376.50
0
+10.00(+2.73%)
Jun 24, 2015
366.50
0
-1.00(-0.27%)
Jun 23, 2015
367.50
0
+7.50(+2.08%)
Jun 22, 2015
360.00
0
+6.75(+1.91%)
Jun 19, 2015
358.00
351.75
353.25
0
+0.00(+0.00%)
Jun 18, 2015
353.25
0
-6.00(-1.67%)
Jun 17, 2015
359.25
0
+5.25(+1.48%)
Jun 16, 2015
354.00
0
+5.75(+1.65%)
Jun 15, 2015
348.25
0
-5.00(-1.42%)
Jun 13, 2015
356.75
352.25
353.25
0
+0.25(+0.07%)
Jun 12, 2015
353.00
0
-3.50(-0.98%)
Jun 11, 2015
356.50
0
-0.75(-0.21%)
Jun 10, 2015
357.25
0
-7.75(-2.12%)
Jun 09, 2015
365.00
0
-0.25(-0.07%)
Jun 08, 2015
365.25
0
+4.50(+1.25%)
Jun 06, 2015
367.25
359.75
360.75
0
+0.25(+0.07%)
Jun 05, 2015
360.50
0
-3.00(-0.83%)
Jun 04, 2015
363.50
0
+4.50(+1.25%)
Jun 03, 2015
359.00
0
+0.00(+0.00%)
Jun 02, 2015
359.00
0
+6.75(+1.92%)
Jun 01, 2015
352.25
0
+0.75(+0.21%)
May 30, 2015
357.00
350.00
351.50
0
+0.00(+0.00%)
May 29, 2015
351.50
0
-2.00(-0.57%)
May 28, 2015
353.50
0
+4.00(+1.14%)
May 27, 2015
349.50
0
-5.50(-1.55%)
May 26, 2015
355.00
0
-5.25(-1.46%)
May 23, 2015
367.75
359.75
360.25
0
+0.25(+0.07%)
May 22, 2015
360.00
0
+0.00(+0.00%)
May 21, 2015
360.00
0
+0.50(+0.14%)
May 20, 2015
359.50
0
-2.50(-0.69%)
May 19, 2015
362.00
0
-6.00(-1.63%)
May 18, 2015
368.00
0
+3.00(+0.82%)
May 15, 2015
371.50
362.00
365.00
0
-0.50(-0.14%)
May 14, 2015
365.50
0
+3.25(+0.90%)
May 13, 2015
362.25
0
+1.25(+0.35%)
May 12, 2015
361.00
0
+0.50(+0.14%)
May 11, 2015
360.50
0
-3.50(-0.96%)
May 09, 2015
364.50
359.50
364.00
0
+1.00(+0.28%)
May 08, 2015
363.00
0
+1.50(+0.41%)
May 07, 2015
361.50
0
-5.25(-1.43%)
May 06, 2015
366.75
0
+4.00(+1.10%)
May 05, 2015
362.75
0
+1.50(+0.42%)
May 04, 2015
361.25
0
+1.00(+0.28%)
May 02, 2015
363.00
357.50
360.25
0
+0.00(+0.00%)
May 01, 2015
363.00
357.50
360.25
0
+0.50(+0.14%)
Apr 30, 2015
359.75
0
-4.00(-1.10%)
Apr 29, 2015
363.75
0
+2.75(+0.76%)
Apr 28, 2015
361.00
0
+0.25(+0.07%)
Apr 27, 2015
360.75
0
-3.75(-1.03%)
Apr 25, 2015
371.25
363.75
364.50
0
+0.00(+0.00%)
Apr 24, 2015
364.50
0
-6.25(-1.69%)
Apr 23, 2015
370.75
0
-1.75(-0.47%)
Apr 22, 2015
372.50
0
-0.50(-0.13%)
Apr 21, 2015
373.00
0
-5.00(-1.32%)
Apr 20, 2015
378.00
0
-1.75(-0.46%)
Apr 18, 2015
380.75
375.00
379.75
0
+0.00(+0.00%)
Apr 17, 2015
379.75
0
+3.50(+0.93%)
Apr 16, 2015
376.25
0
+0.25(+0.07%)
Apr 15, 2015
376.00
0
+2.50(+0.67%)
Apr 14, 2015
373.50
0
+3.00(+0.81%)
Apr 13, 2015
370.50
0
-6.50(-1.72%)
Apr 11, 2015
379.50
374.25
377.00
0
+0.00(+0.00%)
Apr 10, 2015
377.00
0
-1.00(-0.26%)
Apr 09, 2015
378.00
0
-1.25(-0.33%)
Apr 08, 2015
379.25
0
-3.75(-0.98%)
Apr 07, 2015
383.00
0
-2.00(-0.52%)
Apr 06, 2015
385.00
0
-1.50(-0.39%)
Apr 03, 2015
386.50
0
+0.00(+0.00%)
Apr 02, 2015
386.50
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.