Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.915
9.986
9.915
9.986
3,356
+0.13(+1.27%)
Jul 30, 2015
9.799
9.861
9.774
9.861
1,960
+0.02(+0.22%)
Jul 29, 2015
9.840
9.840
9.840
9.840
234
+0.05(+0.51%)
Jul 28, 2015
9.745
9.817
9.745
9.790
3,314
-0.04(-0.45%)
Jul 27, 2015
9.859
9.859
9.763
9.834
2,143
-0.11(-1.08%)
Jul 24, 2015
9.942
9.951
9.933
9.942
2,486
-0.09(-0.88%)
Jul 23, 2015
10.01
10.03
9.995
10.03
1,649
-0.07(-0.72%)
Jul 22, 2015
10.12
10.12
10.10
10.10
977
-0.11(-1.06%)
Jul 21, 2015
10.20
10.21
10.20
10.21
616
+0.01(+0.10%)
Jul 20, 2015
10.25
10.25
10.20
10.20
3,521
-0.09(-0.87%)
Jul 17, 2015
10.29
10.29
10.29
10.29
727
+0.03(+0.32%)
Jul 16, 2015
10.26
10.26
10.26
10.26
571
+0.13(+1.27%)
Jul 15, 2015
10.27
10.27
10.13
10.13
1,765
+0.04(+0.44%)
Jul 13, 2015
9.924
10.18
9.924
10.08
97
+0.03(+0.27%)
Jul 10, 2015
10.03
10.06
10.03
10.06
560
+0.24(+2.47%)
Jul 08, 2015
9.817
9.870
9.817
9.816
6
-0.15(-1.53%)
Jul 07, 2015
10.24
10.40
9.861
9.969
7,359
-0.21(-2.02%)
Jul 06, 2015
10.18
10.46
10.17
10.17
7,603
-0.13(-1.30%)
Jul 02, 2015
10.32
10.31
10.31
10.31
3,019
-0.06(-0.60%)
Jul 01, 2015
10.34
10.37
10.34
10.37
1,063
-0.06(-0.60%)
Jun 30, 2015
10.43
10.46
10.43
10.43
370
+0.00(+0.00%)
Jun 29, 2015
10.43
10.43
10.43
10.43
353
+0.06(+0.60%)
Jun 25, 2015
10.24
10.37
10.24
10.37
4
+0.10(+0.96%)
Jun 24, 2015
10.27
10.27
10.27
10.27
327
-0.04(-0.36%)
Jun 23, 2015
10.31
10.31
10.31
10.31
912
-0.11(-1.03%)
Jun 22, 2015
10.35
10.42
10.35
10.42
2,280
+0.20(+1.92%)
Jun 19, 2015
10.23
10.23
10.22
10.22
1,286
-0.08(-0.81%)
Jun 18, 2015
10.29
10.33
10.28
10.30
1,917
+0.07(+0.73%)
Jun 17, 2015
10.23
10.24
10.21
10.23
2,761
-0.09(-0.87%)
Jun 16, 2015
10.32
10.32
10.32
10.32
239
+0.07(+0.64%)
Jun 15, 2015
10.26
10.26
10.23
10.25
4,758
-0.04(-0.37%)
Jun 12, 2015
10.29
10.29
10.29
10.29
279
-0.06(-0.62%)
Jun 11, 2015
10.38
10.38
10.33
10.35
6,975
-0.01(-0.09%)
Jun 10, 2015
10.36
10.38
10.35
10.36
12,572
+0.12(+1.21%)
Jun 09, 2015
10.24
10.24
10.24
10.24
372
-0.01(-0.07%)
Jun 08, 2015
10.25
10.25
10.23
10.25
3,802
+0.01(+0.09%)
Jun 05, 2015
10.24
10.24
10.24
10.24
173
-0.10(-0.95%)
Jun 04, 2015
10.35
10.35
10.32
10.34
3,489
-0.19(-1.78%)
Jun 03, 2015
10.52
10.52
10.52
10.52
705
+0.04(+0.34%)
Jun 02, 2015
10.49
10.49
10.49
10.49
344
+0.04(+0.34%)
Jun 01, 2015
10.42
10.45
10.42
10.45
5,258
-0.14(-1.35%)
May 28, 2015
10.51
10.59
10.59
10.59
6,263
-0.02(-0.17%)
May 27, 2015
10.57
10.61
10.57
10.61
6,185
+0.00(+0.00%)
May 26, 2015
10.71
10.71
10.61
10.61
1,013
-0.08(-0.75%)
May 22, 2015
10.69
10.69
10.69
10.69
1,006
-0.04(-0.33%)
May 21, 2015
10.71
10.76
10.70
10.73
12,082
+0.03(+0.24%)
May 20, 2015
10.67
10.70
10.67
10.70
685
+0.04(+0.38%)
May 19, 2015
10.67
10.68
10.66
10.66
6,459
-0.01(-0.12%)
May 18, 2015
10.67
10.67
10.67
10.67
627
-0.04(-0.42%)
May 15, 2015
10.67
10.72
10.67
10.72
1,015
+0.05(+0.43%)
May 14, 2015
10.65
10.67
10.65
10.67
3,313
+0.08(+0.75%)
May 13, 2015
10.59
10.59
10.59
10.59
6,202
+0.02(+0.17%)
May 12, 2015
10.52
10.59
10.52
10.58
5,434
+0.00(+0.00%)
May 11, 2015
10.67
10.67
10.57
10.58
10,612
-0.11(-1.00%)
May 08, 2015
10.65
10.70
10.65
10.68
13,045
+0.30(+2.91%)
May 07, 2015
10.35
10.42
10.34
10.38
6,810
-0.06(-0.59%)
May 06, 2015
10.51
10.51
10.44
10.44
15,287
-0.07(-0.68%)
May 05, 2015
10.51
10.51
10.51
10.51
3,649
-0.11(-1.01%)
May 04, 2015
10.56
10.62
10.56
10.62
1,072
+0.06(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.