Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10.02
10.15
9.970
10.09
409,701
+0.10(+1.01%)
Jul 30, 2015
10.06
10.06
9.950
9.987
293,124
-0.08(-0.81%)
Jul 29, 2015
10.01
10.11
9.893
10.07
430,056
+0.06(+0.63%)
Jul 28, 2015
10.06
10.06
9.956
10.01
348,832
-0.04(-0.38%)
Jul 27, 2015
10.03
10.13
10.01
10.04
292,236
+0.01(+0.06%)
Jul 24, 2015
10.06
10.10
9.975
10.04
899,792
-0.06(-0.62%)
Jul 23, 2015
10.19
10.23
9.925
10.10
558,323
-0.08(-0.80%)
Jul 22, 2015
10.08
10.22
10.08
10.18
1,176,007
+0.08(+0.81%)
Jul 21, 2015
10.13
10.19
10.07
10.10
1,209,925
-0.04(-0.43%)
Jul 20, 2015
10.14
10.20
10.08
10.14
795,054
-0.01(-0.06%)
Jul 17, 2015
10.11
10.15
10.06
10.15
431,292
+0.03(+0.31%)
Jul 16, 2015
9.918
10.14
9.918
10.12
689,481
+0.23(+2.29%)
Jul 15, 2015
9.956
10.04
9.855
9.893
621,938
-0.07(-0.73%)
Jul 14, 2015
10.02
10.02
9.934
9.965
493,184
-0.03(-0.31%)
Jul 13, 2015
10.04
10.10
9.925
9.996
787,123
+0.02(+0.25%)
Jul 10, 2015
9.928
10.02
9.910
9.972
899,721
+0.10(+1.01%)
Jul 09, 2015
10.08
10.09
9.823
9.872
1,170,192
-0.14(-1.42%)
Jul 08, 2015
9.978
10.05
9.959
10.02
569,666
+0.04(+0.44%)
Jul 07, 2015
9.934
10.02
9.872
9.972
799,376
+0.07(+0.75%)
Jul 06, 2015
9.736
9.897
9.711
9.897
1,126,870
+0.14(+1.40%)
Jul 02, 2015
9.693
9.761
9.761
9.761
1,242,486
+0.10(+1.03%)
Jul 01, 2015
9.531
9.662
9.432
9.662
767,610
+0.14(+1.43%)
Jun 30, 2015
9.401
9.531
9.358
9.525
1,293,244
+0.17(+1.86%)
Jun 29, 2015
9.308
9.420
9.258
9.352
1,240,063
+0.03(+0.33%)
Jun 26, 2015
9.370
9.376
9.234
9.321
2,534,044
-0.06(-0.60%)
Jun 25, 2015
9.494
9.519
9.370
9.376
657,292
-0.12(-1.24%)
Jun 24, 2015
9.593
9.612
9.479
9.494
623,347
-0.10(-1.03%)
Jun 23, 2015
9.786
9.804
9.569
9.593
984,275
-0.21(-2.15%)
Jun 22, 2015
9.866
9.914
9.798
9.804
684,830
-0.05(-0.50%)
Jun 19, 2015
9.854
9.903
9.779
9.854
1,315,925
+0.02(+0.19%)
Jun 18, 2015
9.817
9.996
9.804
9.835
772,617
+0.06(+0.63%)
Jun 17, 2015
9.798
9.829
9.748
9.773
668,243
+0.00(+0.00%)
Jun 16, 2015
9.724
9.854
9.625
9.773
839,035
+0.07(+0.70%)
Jun 15, 2015
9.903
9.978
9.699
9.705
896,317
-0.20(-2.07%)
Jun 12, 2015
9.891
9.932
9.829
9.910
306,364
+0.01(+0.06%)
Jun 11, 2015
9.984
10.03
9.885
9.903
396,062
-0.05(-0.50%)
Jun 10, 2015
9.947
10.04
9.910
9.953
488,457
+0.03(+0.31%)
Jun 09, 2015
9.990
10.01
9.866
9.922
561,557
-0.05(-0.50%)
Jun 08, 2015
9.978
10.04
9.903
9.972
474,939
-0.01(-0.06%)
Jun 05, 2015
10.04
10.04
9.934
9.978
546,576
-0.07(-0.74%)
Jun 04, 2015
10.06
10.10
10.03
10.05
520,435
-0.02(-0.18%)
Jun 03, 2015
10.06
10.13
9.984
10.07
860,505
+0.02(+0.19%)
Jun 02, 2015
10.08
10.12
9.984
10.05
443,359
-0.05(-0.49%)
Jun 01, 2015
10.00
10.13
9.953
10.10
1,103,152
+0.14(+1.43%)
May 29, 2015
10.05
10.10
9.922
9.959
1,439,523
-0.11(-1.11%)
May 28, 2015
10.24
10.29
10.04
10.07
948,028
-0.20(-1.93%)
May 27, 2015
10.27
10.31
10.18
10.27
619,834
+0.04(+0.36%)
May 26, 2015
10.22
10.29
10.13
10.23
470,753
+0.00(+0.00%)
May 22, 2015
10.33
10.23
10.23
10.23
1,158,955
-0.07(-0.66%)
May 21, 2015
10.39
10.44
10.24
10.30
446,311
-0.08(-0.78%)
May 20, 2015
10.39
10.44
10.31
10.38
541,788
+0.03(+0.30%)
May 19, 2015
10.34
10.39
10.26
10.35
587,668
+0.01(+0.12%)
May 18, 2015
10.28
10.39
10.23
10.34
500,247
+0.01(+0.06%)
May 15, 2015
10.30
10.38
10.18
10.33
1,535,267
+0.04(+0.42%)
May 14, 2015
10.14
10.29
10.10
10.29
515,808
+0.18(+1.78%)
May 13, 2015
10.26
10.33
10.10
10.11
581,951
-0.09(-0.85%)
May 12, 2015
10.11
10.21
9.941
10.19
728,800
+0.01(+0.06%)
May 11, 2015
10.29
10.37
10.13
10.19
692,370
-0.10(-0.96%)
May 08, 2015
10.33
10.44
10.26
10.29
666,913
+0.02(+0.24%)
May 07, 2015
10.12
10.33
10.11
10.26
609,331
+0.15(+1.47%)
May 06, 2015
10.29
10.29
10.02
10.11
1,050,115
-0.14(-1.33%)
May 05, 2015
10.34
10.35
10.17
10.25
945,647
-0.13(-1.25%)
May 04, 2015
10.34
10.41
10.29
10.38
882,330
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.