Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.76	15.79	14.99	15.06	11,259	-0.50(-3.20%)
Jul 30, 2015	15.15	16.01	14.94	15.56	12,892	+0.70(+4.71%)
Jul 29, 2015	14.40	14.95	14.40	14.86	10,672	+0.23(+1.54%)
Jul 28, 2015	14.39	14.79	14.35	14.63	11,693	+0.37(+2.63%)
Jul 27, 2015	14.58	14.75	14.26	14.26	29,517	-0.43(-2.93%)
Jul 24, 2015	14.98	14.98	14.60	14.69	22,040	-0.40(-2.62%)
Jul 23, 2015	15.20	15.27	14.99	15.09	11,451	-0.05(-0.32%)
Jul 22, 2015	15.00	15.21	15.00	15.13	10,705	-0.25(-1.61%)
Jul 21, 2015	15.16	15.47	15.16	15.38	6,942	+0.20(+1.33%)
Jul 20, 2015	15.63	15.67	15.18	15.18	18,323	-0.69(-4.36%)
Jul 17, 2015	15.98	16.09	15.87	15.87	6,680	-0.42(-2.58%)
Jul 16, 2015	16.53	16.53	16.27	16.29	9,766	-0.12(-0.73%)
Jul 15, 2015	16.76	16.82	16.38	16.41	7,255	-0.41(-2.47%)
Jul 14, 2015	16.57	16.98	16.49	16.83	5,905	+0.29(+1.72%)
Jul 13, 2015	16.42	16.57	16.38	16.54	18,983	+0.02(+0.12%)
Jul 10, 2015	16.78	16.78	16.43	16.52	3,861	-0.19(-1.14%)
Jul 09, 2015	16.84	16.87	16.62	16.71	57,786	+0.11(+0.66%)
Jul 08, 2015	17.15	17.15	16.49	16.60	7,941	-0.51(-2.98%)
Jul 07, 2015	16.75	17.22	16.67	17.11	6,619	+0.22(+1.30%)
Jul 06, 2015	16.99	17.03	16.89	16.89	5,824	-0.30(-1.75%)
Jul 02, 2015		17.19	17.19	17.19	0	+0.44(+2.63%)
Jul 01, 2015	16.95	16.95	16.71	16.75	3,234	-0.33(-1.93%)
Jun 30, 2015	17.05	17.18	16.90	17.08	3,921	+0.02(+0.14%)
Jun 29, 2015	17.15	17.27	17.00	17.06	8,241	-0.52(-2.94%)
Jun 26, 2015	17.65	17.65	17.23	17.57	11,623	-0.24(-1.34%)
Jun 25, 2015	18.06	18.06	17.81	17.81	4,477	-0.13(-0.73%)
Jun 24, 2015	17.94	18.01	17.94	17.94	4,010	+0.04(+0.23%)
Jun 23, 2015	17.76	17.98	17.76	17.90	2,540	+0.18(+1.02%)
Jun 22, 2015	17.50	17.78	17.50	17.72	9,303	+0.28(+1.61%)
Jun 19, 2015	17.97	17.97	17.36	17.44	7,471	-0.51(-2.84%)
Jun 18, 2015	18.37	18.37	17.95	17.95	5,412	-0.30(-1.64%)
Jun 17, 2015		18.37	18.18	18.25	4,272	+0.31(+1.75%)
Jun 16, 2015	17.94	17.94	17.92	17.94	927	-0.00(-0.02%)
Jun 15, 2015	17.82	18.06	17.82	17.94	243,484	-0.01(-0.08%)
Jun 12, 2015	17.92	18.07	17.92	17.95	6,476	-0.25(-1.35%)
Jun 11, 2015	17.93	18.20	17.92	18.20	5,942	+0.24(+1.34%)
Jun 10, 2015	18.29	18.29	17.81	17.96	6,424	-0.07(-0.39%)
Jun 09, 2015	17.80	18.03	17.77	18.03	7,019	+0.50(+2.85%)
Jun 08, 2015	17.61	17.61	17.51	17.53	4,127	-0.27(-1.51%)
Jun 05, 2015	17.54	17.90	17.54	17.80	2,723	+0.09(+0.53%)
Jun 04, 2015	17.73	17.74	17.62	17.70	5,077	-0.48(-2.62%)
Jun 03, 2015	18.18	18.18	18.18	18.18	201	-0.17(-0.93%)
Jun 02, 2015	17.96	18.46	17.93	18.35	5,700	+0.63(+3.57%)
Jun 01, 2015	17.96	18.15	17.48	17.72	7,890	-0.61(-3.34%)
May 29, 2015	18.04	18.33	18.00	18.33	14,261	+0.25(+1.38%)
May 28, 2015	18.21	18.22	17.98	18.08	2,196	-0.14(-0.77%)
May 27, 2015	18.27	18.33	18.07	18.22	2,483	-0.16(-0.88%)
May 26, 2015	18.39	18.44	18.32	18.38	3,573	-0.30(-1.63%)
May 22, 2015		18.68	18.68	18.68	0	-0.36(-1.89%)
May 21, 2015	18.83	19.07	18.83	19.05	8,372	+0.25(+1.34%)
May 20, 2015	18.66	18.79	18.66	18.79	7,499	+0.18(+0.99%)
May 19, 2015	18.50	18.65	18.50	18.61	14,966	-0.05(-0.27%)
May 18, 2015	18.55	19.09	18.55	18.66	10,120	-0.51(-2.66%)
May 15, 2015	18.86	19.27	18.82	19.17	8,656	+0.07(+0.37%)
May 14, 2015	19.21	19.38	19.09	19.10	6,297	-0.05(-0.26%)
May 13, 2015	19.43	19.54	19.15	19.15	1,595	-0.30(-1.54%)
May 12, 2015	19.54	19.79	19.40	19.45	2,538	+0.03(+0.14%)
May 11, 2015	19.62	19.67	19.42	19.42	6,727	-0.15(-0.76%)
May 08, 2015	19.04	19.57	18.97	19.57	4,918	+0.55(+2.91%)
May 07, 2015	19.06	19.31	18.82	19.02	9,763	-0.34(-1.74%)
May 06, 2015	20.15	20.15	19.35	19.35	3,533	-0.74(-3.67%)
May 05, 2015	20.50	20.54	20.09	20.09	1,371	-0.36(-1.76%)
May 04, 2015	20.65	20.65	20.41	20.45	1,683	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.