Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	98.32	98.40	96.71	96.77	10,812,533	-0.75(-0.77%)
Aug 28, 2015	98.15	98.40	97.42	97.52	12,479,680	+0.29(+0.30%)
Aug 27, 2015	97.09	97.93	96.95	97.23	11,451,597	+0.06(+0.06%)
Aug 26, 2015	98.03	98.44	96.72	97.18	20,612,172	-1.91(-1.93%)
Aug 25, 2015	99.26	99.46	98.48	99.09	19,262,040	-1.62(-1.61%)
Aug 24, 2015	102.26	102.75	100.28	100.71	20,907,604	-0.03(-0.03%)
Aug 21, 2015	100.55	101.01	100.09	100.74	13,448,527	+0.30(+0.30%)
Aug 20, 2015	99.92	100.50	99.77	100.44	11,388,455	+1.00(+1.01%)
Aug 19, 2015	98.08	99.57	98.02	99.43	13,465,739	+0.97(+0.99%)
Aug 18, 2015	98.67	99.06	98.33	98.46	6,303,975	-0.78(-0.79%)
Aug 17, 2015	99.39	99.70	99.14	99.24	9,887,610	+0.45(+0.45%)
Aug 14, 2015	98.40	99.12	98.19	98.79	5,426,356	+0.23(+0.23%)
Aug 13, 2015	98.69	99.16	98.20	98.56	9,650,624	-0.32(-0.32%)
Aug 12, 2015	99.57	100.19	98.83	98.88	10,607,608	-0.54(-0.55%)
Aug 11, 2015	99.07	99.73	98.95	99.42	13,970,779	+1.55(+1.59%)
Aug 10, 2015	98.36	98.48	97.65	97.87	9,362,307	-1.23(-1.24%)
Aug 07, 2015	98.27	99.22	98.22	99.10	10,435,511	+1.28(+1.31%)
Aug 06, 2015	97.23	97.93	97.23	97.81	7,672,920	+0.86(+0.89%)
Aug 05, 2015	97.05	97.16	96.59	96.95	9,503,765	-0.73(-0.75%)
Aug 04, 2015	98.16	98.28	97.60	97.69	8,088,334	-0.78(-0.79%)
Aug 03, 2015	97.49	98.63	97.49	98.47	14,745,902	+0.81(+0.83%)
Jul 31, 2015	97.58	97.95	97.28	97.66	11,516,383	+0.72(+0.74%)
Jul 30, 2015	96.60	97.18	96.56	96.94	7,706,983	+0.74(+0.77%)
Jul 29, 2015	96.45	96.57	95.97	96.20	8,414,625	-0.36(-0.37%)
Jul 28, 2015	96.56	96.89	96.36	96.56	11,453,345	-0.71(-0.73%)
Jul 27, 2015	97.38	97.46	96.82	97.26	10,253,523	+0.52(+0.54%)
Jul 24, 2015	96.83	96.87	96.37	96.75	9,169,372	+0.24(+0.25%)
Jul 23, 2015	95.32	96.59	95.20	96.51	11,398,497	+1.19(+1.25%)
Jul 22, 2015	94.85	95.56	94.80	95.32	7,815,572	+0.59(+0.62%)
Jul 21, 2015	93.79	94.79	93.77	94.73	7,060,888	+0.51(+0.54%)
Jul 20, 2015	94.28	94.56	93.96	94.22	7,454,293	-0.40(-0.42%)
Jul 17, 2015	94.34	94.75	94.33	94.62	9,291,153	+0.49(+0.52%)
Jul 16, 2015				94.13	9,164,170	+0.65(+0.69%)
Jul 15, 2015	92.54	93.69	92.48	93.49	10,941,700	+0.98(+1.06%)
Jul 14, 2015	92.47	92.67	92.18	92.51	5,304,447	+0.30(+0.33%)
Jul 13, 2015	91.96	92.82	91.96	92.20	10,045,842	-0.29(-0.31%)
Jul 10, 2015	92.48	93.02	92.26	92.49	17,110,194	-1.49(-1.59%)
Jul 09, 2015	94.60	94.94	93.92	93.98	13,937,217	-1.89(-1.97%)
Jul 08, 2015	95.65	96.09	95.24	95.87	12,486,652	+0.82(+0.86%)
Jul 07, 2015	95.37	96.03	94.80	95.05	20,276,446	+0.88(+0.94%)
Jul 06, 2015	94.08	94.56	93.30	94.16	13,307,356	+1.71(+1.85%)
Jul 02, 2015		92.45	92.45	92.45	0	+0.30(+0.33%)
Jul 01, 2015	92.31	92.74	92.00	92.15	15,623,161	-1.26(-1.35%)
Jun 30, 2015	93.36	94.39	93.31	93.41	16,937,104	-0.65(-0.69%)
Jun 29, 2015	93.01	94.37	92.61	94.06	21,540,662	+2.43(+2.65%)
Jun 26, 2015	91.98	92.14	91.36	91.64	14,678,630	-1.04(-1.12%)
Jun 25, 2015	92.72	93.11	92.40	92.68	10,421,835	-0.33(-0.35%)
Jun 24, 2015	92.65	93.18	92.37	93.00	10,814,763	+0.80(+0.86%)
Jun 23, 2015	92.03	93.01	92.00	92.21	11,247,211	-0.56(-0.60%)
Jun 22, 2015	93.71	93.95	92.72	92.76	12,284,365	-1.93(-2.04%)
Jun 19, 2015	94.24	94.78	94.23	94.70	13,127,228	+1.20(+1.28%)
Jun 18, 2015	93.34	93.63	92.85	93.50	12,729,847	-0.46(-0.49%)
Jun 17, 2015	94.24	94.34	93.24	93.96	17,130,044	-0.73(-0.77%)
Jun 16, 2015	94.32	94.70	93.79	94.69	8,860,483	+0.74(+0.79%)
Jun 15, 2015	94.55	94.68	93.63	93.95	10,304,082	+0.15(+0.16%)
Jun 12, 2015	93.51	94.69	93.48	93.80	9,887,774	+0.00(+0.00%)
Jun 11, 2015	92.69	93.81	92.44	93.80	17,415,244	+1.93(+2.10%)
Jun 10, 2015	92.18	92.35	91.66	91.87	15,320,550	-0.81(-0.88%)
Jun 09, 2015	93.09	93.15	92.33	92.68	15,584,919	-0.74(-0.79%)
Jun 08, 2015	93.81	93.97	93.34	93.42	6,707,405	-0.10(-0.11%)
Jun 05, 2015	93.71	94.29	93.34	93.52	14,084,057	-1.15(-1.22%)
Jun 04, 2015	94.04	94.86	93.95	94.67	13,655,284	+1.22(+1.30%)
Jun 03, 2015	94.15	94.31	93.20	93.46	18,623,794	-1.53(-1.61%)
Jun 02, 2015	95.56	95.64	94.72	94.98	12,670,044	-1.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.