Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.96	30.52	29.84	30.37	201,212	+0.17(+0.55%)
Aug 28, 2015	29.85	30.42	29.66	30.20	171,479	+0.31(+1.03%)
Aug 27, 2015	29.90	30.32	29.43	29.90	256,083	+0.32(+1.07%)
Aug 26, 2015	29.14	29.74	28.71	29.58	470,501	+0.92(+3.19%)
Aug 25, 2015	28.77	28.89	28.26	28.66	532,214	+0.50(+1.78%)
Aug 24, 2015	27.36	28.99	27.20	28.16	408,730	-0.42(-1.48%)
Aug 21, 2015	28.33	28.93	28.14	28.58	298,753	-0.21(-0.73%)
Aug 20, 2015	28.86	29.14	28.73	28.80	236,924	-0.37(-1.27%)
Aug 19, 2015	29.41	29.60	29.02	29.17	209,761	-0.37(-1.25%)
Aug 18, 2015	29.91	29.93	29.48	29.54	91,849	-0.40(-1.35%)
Aug 17, 2015	29.94	30.10	29.68	29.94	150,832	-0.13(-0.44%)
Aug 14, 2015	29.48	30.09	29.40	30.07	245,795	+0.59(+2.00%)
Aug 13, 2015	29.56	29.68	29.24	29.48	173,195	-0.06(-0.21%)
Aug 12, 2015	29.54	29.69	29.04	29.54	172,988	-0.17(-0.56%)
Aug 11, 2015	29.68	29.91	29.47	29.71	167,701	-0.14(-0.47%)
Aug 10, 2015	29.66	30.01	29.59	29.85	389,251	+0.40(+1.35%)
Aug 07, 2015	29.67	30.00	29.16	29.46	259,194	-0.45(-1.50%)
Aug 06, 2015	29.91	30.13	29.55	29.91	278,486	+0.04(+0.12%)
Aug 05, 2015	29.93	30.14	29.63	29.87	426,626	+0.15(+0.50%)
Aug 04, 2015	29.45	29.91	29.45	29.72	163,399	+0.22(+0.75%)
Aug 03, 2015	29.94	30.23	29.36	29.50	479,020	-0.45(-1.50%)
Jul 31, 2015	30.19	30.25	28.62	29.95	598,869	-0.22(-0.73%)
Jul 30, 2015	28.97	31.02	28.85	30.17	418,483	-0.33(-1.07%)
Jul 29, 2015	29.87	30.69	29.72	30.50	305,167	+0.57(+1.91%)
Jul 28, 2015	29.47	30.27	29.13	29.92	290,387	+0.66(+2.26%)
Jul 27, 2015	29.12	29.52	29.02	29.26	149,211	-0.02(-0.06%)
Jul 24, 2015	29.25	29.74	29.11	29.28	279,668	-0.12(-0.42%)
Jul 23, 2015	30.50	30.65	29.36	29.40	340,542	-1.11(-3.64%)
Jul 22, 2015	30.64	31.12	30.38	30.51	162,185	-0.40(-1.31%)
Jul 21, 2015	30.51	31.04	30.50	30.92	173,802	+0.26(+0.86%)
Jul 20, 2015	30.66	30.67	30.21	30.65	153,957	-0.02(-0.06%)
Jul 17, 2015	30.61	30.86	30.48	30.67	168,277	+0.05(+0.17%)
Jul 16, 2015	30.32	30.91	30.28	30.62	182,658	+0.55(+1.84%)
Jul 15, 2015	30.62	30.92	30.04	30.06	251,592	-0.65(-2.12%)
Jul 14, 2015	30.85	31.06	30.50	30.72	426,718	-0.23(-0.74%)
Jul 13, 2015	31.06	31.19	30.94	30.94	266,580	+0.11(+0.37%)
Jul 10, 2015	31.03	31.15	30.68	30.83	520,270	+0.15(+0.49%)
Jul 09, 2015	31.35	31.35	30.56	30.68	249,743	-0.14(-0.46%)
Jul 08, 2015	31.05	31.40	30.42	30.82	188,783	-0.62(-1.96%)
Jul 07, 2015	31.38	31.48	30.88	31.44	180,685	+0.01(+0.03%)
Jul 06, 2015	31.01	31.61	30.82	31.43	141,058	+0.00(+0.00%)
Jul 02, 2015	31.55	31.43	31.43	31.43	126,541	-0.03(-0.08%)
Jul 01, 2015	31.51	31.75	31.14	31.45	190,581	+0.19(+0.62%)
Jun 30, 2015	31.74	31.75	31.19	31.26	125,813	-0.15(-0.48%)
Jun 29, 2015	32.07	32.42	31.35	31.41	149,271	-1.00(-3.10%)
Jun 26, 2015	32.27	32.55	31.95	32.41	314,999	+0.31(+0.96%)
Jun 25, 2015	32.57	32.57	31.84	32.11	136,086	-0.38(-1.16%)
Jun 24, 2015	32.91	32.98	32.37	32.48	192,692	-0.53(-1.59%)
Jun 23, 2015	33.15	33.19	32.89	33.01	189,335	-0.10(-0.29%)
Jun 22, 2015	33.33	33.33	32.94	33.11	204,277	-0.01(-0.03%)
Jun 19, 2015	32.90	33.42	32.78	33.11	272,420	+0.33(+1.02%)
Jun 18, 2015	32.56	32.80	32.11	32.78	236,537	+0.32(+1.00%)
Jun 17, 2015	32.44	32.61	32.18	32.46	262,443	+0.22(+0.68%)
Jun 16, 2015	31.97	32.36	31.79	32.24	247,219	+0.27(+0.85%)
Jun 15, 2015	31.93	32.08	31.12	31.97	157,679	-0.27(-0.84%)
Jun 12, 2015	32.75	32.75	32.04	32.24	86,302	-0.61(-1.87%)
Jun 11, 2015	32.65	33.22	32.40	32.85	155,417	+0.22(+0.67%)
Jun 10, 2015	32.25	32.81	31.99	32.63	152,422	+0.66(+2.06%)
Jun 09, 2015	32.17	32.26	31.88	31.97	106,197	-0.14(-0.44%)
Jun 08, 2015	32.61	32.64	32.08	32.11	77,033	-0.53(-1.61%)
Jun 05, 2015	32.03	32.71	31.79	32.64	141,498	+0.54(+1.67%)
Jun 04, 2015	32.53	32.79	32.05	32.11	149,319	-0.70(-2.14%)
Jun 03, 2015	32.42	32.99	32.33	32.81	164,097	+0.47(+1.47%)
Jun 02, 2015	31.97	32.79	31.82	32.33	141,549	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.