Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.42
+0.02 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.000
3.000
2.911
2.945
25,600
-0.07(-2.30%)
Aug 28, 2015
3.000
3.020
2.990
3.015
17,596
+0.07(+2.35%)
Aug 27, 2015
2.945
2.995
2.728
2.945
4,945
+0.14(+5.01%)
Aug 26, 2015
2.787
2.837
2.723
2.805
10,249
-0.02(-0.77%)
Aug 25, 2015
2.822
2.921
2.822
2.827
7,999
+0.10(+3.63%)
Aug 24, 2015
2.673
2.743
2.673
2.728
15,192
-0.09(-3.33%)
Aug 21, 2015
2.787
2.970
2.648
2.822
44,917
-0.03(-1.17%)
Aug 20, 2015
2.882
2.882
2.772
2.855
16,099
-0.04(-1.35%)
Aug 19, 2015
2.881
2.980
2.881
2.894
29,211
-0.03(-1.13%)
Aug 18, 2015
2.921
2.960
2.886
2.927
23,392
+0.01(+0.40%)
Aug 17, 2015
2.921
2.970
2.916
2.916
9,936
-0.02(-0.84%)
Aug 14, 2015
2.921
2.965
2.921
2.941
14,940
-0.01(-0.34%)
Aug 13, 2015
2.950
2.950
2.950
2.950
391
+0.00(+0.08%)
Aug 12, 2015
2.931
2.950
2.931
2.948
6,528
-0.00(-0.08%)
Aug 11, 2015
3.010
3.010
2.921
2.950
13,009
-0.06(-1.97%)
Aug 10, 2015
3.020
3.035
2.927
3.010
18,034
+0.01(+0.50%)
Aug 07, 2015
2.896
2.995
2.871
2.995
38,548
+0.11(+3.95%)
Aug 06, 2015
2.803
2.916
2.797
2.881
7,458
-0.01(-0.51%)
Aug 05, 2015
2.901
2.955
2.881
2.896
22,749
-0.00(-0.17%)
Aug 04, 2015
2.624
2.901
2.624
2.901
29,702
+0.04(+1.38%)
Aug 03, 2015
2.921
2.921
2.861
2.861
6,898
-0.03(-1.20%)
Jul 31, 2015
2.861
2.921
2.861
2.896
33,243
+0.04(+1.56%)
Jul 29, 2015
2.856
2.851
2.851
2.851
103
+0.03(+1.23%)
Jul 28, 2015
2.871
2.871
2.624
2.817
34,926
+0.11(+4.02%)
Jul 27, 2015
2.747
2.822
2.624
2.708
47,949
-0.09(-3.19%)
Jul 24, 2015
2.851
2.921
2.683
2.797
49,026
-0.09(-3.25%)
Jul 23, 2015
2.856
2.970
2.832
2.891
27,521
-0.06(-2.01%)
Jul 22, 2015
2.960
2.990
2.906
2.950
10,538
-0.04(-1.25%)
Jul 21, 2015
2.936
2.995
2.936
2.988
41,477
+0.07(+2.29%)
Jul 20, 2015
2.950
2.970
2.866
2.921
28,478
-0.02(-0.67%)
Jul 17, 2015
2.945
2.945
2.827
2.941
16,691
+0.02(+0.68%)
Jul 16, 2015
2.911
2.921
2.782
2.921
18,200
+0.01(+0.51%)
Jul 15, 2015
2.881
2.906
2.876
2.906
13,703
+0.03(+1.21%)
Jul 14, 2015
2.837
2.880
2.837
2.871
4,486
-0.02(-0.60%)
Jul 13, 2015
2.911
2.911
2.757
2.889
18,382
+0.00(+0.09%)
Jul 10, 2015
2.810
2.886
2.810
2.886
9,972
+0.00(+0.00%)
Jul 09, 2015
2.861
2.886
2.832
2.886
9,229
+0.04(+1.57%)
Jul 08, 2015
2.787
2.842
2.772
2.842
15,055
+0.10(+3.80%)
Jul 07, 2015
2.822
2.822
2.738
2.738
10,902
-0.08(-2.98%)
Jul 06, 2015
2.738
2.822
2.738
2.822
6,656
+0.07(+2.70%)
Jul 02, 2015
2.767
2.747
2.747
2.747
2,020
-0.09(-3.14%)
Jul 01, 2015
2.826
2.871
2.747
2.837
3,832
+0.00(+0.00%)
Jun 30, 2015
2.846
2.851
2.777
2.837
20,081
+0.07(+2.69%)
Jun 29, 2015
2.831
2.831
2.738
2.762
13,091
-0.01(-0.53%)
Jun 26, 2015
2.832
2.871
2.747
2.777
29,327
+0.03(+1.08%)
Jun 25, 2015
2.842
2.842
2.747
2.747
13,073
-0.03(-1.07%)
Jun 24, 2015
2.733
2.822
2.733
2.777
4,286
+0.01(+0.54%)
Jun 23, 2015
2.802
2.822
2.762
2.762
8,496
-0.02(-0.71%)
Jun 22, 2015
2.738
2.782
2.738
2.782
4,559
-0.06(-2.26%)
Jun 19, 2015
2.852
2.852
2.738
2.846
17,760
+0.01(+0.52%)
Jun 18, 2015
2.757
2.832
2.757
2.832
8,476
+0.07(+2.69%)
Jun 17, 2015
2.769
2.802
2.757
2.757
6,019
+0.00(+0.18%)
Jun 16, 2015
2.738
2.812
2.738
2.752
5,652
+0.01(+0.54%)
Jun 15, 2015
2.698
2.738
2.609
2.738
5,397
+0.02(+0.91%)
Jun 12, 2015
2.777
2.777
2.713
2.713
424
-0.04(-1.44%)
Jun 11, 2015
2.787
2.817
2.619
2.752
12,461
-0.03(-1.24%)
Jun 10, 2015
2.634
2.822
2.634
2.787
27,797
+0.00(+0.18%)
Jun 08, 2015
2.643
2.782
2.782
2.782
335
+0.01(+0.36%)
Jun 05, 2015
2.713
2.837
2.649
2.772
23,515
-0.00(-0.18%)
Jun 04, 2015
2.738
2.787
2.693
2.777
23,531
+0.07(+2.56%)
Jun 03, 2015
2.648
2.817
2.648
2.708
9,368
-0.07(-2.67%)
Jun 02, 2015
2.728
2.797
2.634
2.782
46,202
+0.03(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.