Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 24, 2015
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Aug 21, 2015
0.0350
0.0350
0.0300
0.0300
117,920
-0.01(-14.29%)
Aug 20, 2015
0.0350
0.0350
0.0350
0.0350
65,151
+0.00(+0.00%)
Aug 17, 2015
0.0350
0.0350
0.0350
733
-0.00(-12.50%)
Aug 14, 2015
0.0400
0.0450
0.0400
0.0400
258,226
+0.00(+14.29%)
Aug 13, 2015
0.0350
0.0350
0.0350
0.0350
3,639
-0.00(-12.50%)
Aug 12, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.01(+33.33%)
Aug 11, 2015
0.0300
0.0300
0.0300
0.0300
8,800
+0.00(+0.00%)
Aug 10, 2015
0.0300
0.0300
0.0300
0.0300
386,252
-0.01(-25.00%)
Aug 05, 2015
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Aug 04, 2015
0.0300
0.0400
0.0300
0.0300
522,995
-0.01(-14.29%)
Jul 30, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 28, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 27, 2015
0.0400
0.0400
0.0350
0.0350
471,800
-0.00(-12.50%)
Jul 24, 2015
0.0400
0.0400
0.0400
0.0400
88,200
+0.00(+0.00%)
Jul 23, 2015
0.0400
0.0400
0.0400
0.0400
7,040
+0.00(+0.00%)
Jul 22, 2015
0.0400
0.0450
0.0400
0.0400
107,919
+0.00(+0.00%)
Jul 17, 2015
0.0400
0.0400
0.0400
15
+0.00(+14.29%)
Jul 16, 2015
0.0350
0.0350
0.0350
0.0350
14,463
-0.00(-12.50%)
Jul 15, 2015
0.0400
0.0400
0.0400
0.0400
45,025
+0.00(+0.00%)
Jul 14, 2015
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Jul 13, 2015
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Jul 10, 2015
0.0350
0.0400
0.0350
0.0400
12,030
+0.00(+0.00%)
Jul 07, 2015
0.0400
0.0400
0.0400
816
+0.00(+0.00%)
Jul 06, 2015
0.0350
0.0400
0.0350
0.0400
21,642
+0.00(+14.29%)
Jun 30, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 29, 2015
0.0400
0.0400
0.0400
0.0400
70,266
+0.00(+0.00%)
Jun 26, 2015
0.0400
0.0400
0.0400
0.0400
3,200
+0.00(+0.00%)
Jun 24, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 23, 2015
0.0400
0.0400
0.0400
0.0400
253,266
+0.00(+0.00%)
Jun 19, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 17, 2015
0.0400
0.0400
0.0400
520
+0.00(+0.00%)
Jun 16, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jun 15, 2015
0.0400
0.0400
0.0400
0.0400
2,133
+0.00(+0.00%)
Jun 12, 2015
0.0450
0.0500
0.0400
0.0400
22,162
-0.01(-20.00%)
Jun 10, 2015
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jun 09, 2015
0.0550
0.0550
0.0400
0.0400
45,224
-0.01(-20.00%)
Jun 08, 2015
0.0400
0.0500
0.0400
0.0500
175,000
+0.01(+42.86%)
Jun 05, 2015
0.0350
0.0400
0.0350
0.0350
688,980
-0.00(-12.50%)
Jun 04, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Jun 03, 2015
0.0400
0.0400
0.0350
0.0400
139,133
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.