Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Aug 21, 2015 0.0450 0.0450 0.0450 0.0450 34,900 +0.00(+0.00%)
Aug 20, 2015 0.0450 0.0450 0.0450 0.0450 49,333 +0.00(+0.00%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0.0450 4,166 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 0.0450 70,220 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+12.50%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 11,667 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2015 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jul 24, 2015 0.0400 0.0500 0.0400 0.0400 58,000 -0.00(-11.11%)
Jul 23, 2015 0.0500 0.0500 0.0450 0.0450 276,418 -0.01(-10.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0.0500 17,366 -0.00(-9.09%)
Jul 21, 2015 0.0550 0.0550 0.0550 0.0550 50,275 +0.00(+10.00%)
Jul 20, 2015 0.0550 0.0550 0.0500 0.0500 335,857 -0.00(-9.09%)
Jul 17, 2015 0.0550 0.0550 0.0550 0.0550 5,694 -0.00(-8.33%)
Jul 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 37,166 +0.00(+0.00%)
Jul 10, 2015 0.0550 0.0550 0.0550 0.0550 11,967 -0.00(-8.33%)
Jul 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0600 0.0600 0.0600 612,477 +0.00(+0.00%)
Jul 06, 2015 0.0600 0.0600 0.0600 0.0600 4,266 +0.00(+0.00%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0600 0.0600 91,443 -0.01(-14.29%)
Jun 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 41,310 -0.00(-6.67%)
Jun 19, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0750 0.0750 2,666 -0.01(-6.25%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 154,037 +0.01(+6.67%)
Jun 12, 2015 0.0750 0.0750 0.0700 0.0750 133,931 +0.00(+0.00%)
Jun 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2015 0.0750 0.0750 0.0750 0.0750 35,879 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Jun 05, 2015 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 04, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jun 03, 2015 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Jun 02, 2015 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.