Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.65	96.65	93.52	95.12	1,566,004	+2.80(+3.03%)
Sep 29, 2015	90.88	92.46	90.48	92.32	820,296	+1.50(+1.65%)
Sep 28, 2015	92.36	92.57	90.24	90.82	1,115,626	-2.34(-2.52%)
Sep 25, 2015	92.74	94.07	92.39	93.17	769,793	+1.36(+1.48%)
Sep 24, 2015	90.91	92.27	88.59	91.81	1,008,168	+0.10(+0.10%)
Sep 23, 2015	92.27	92.28	90.70	91.71	632,254	-0.10(-0.10%)
Sep 22, 2015	92.23	92.43	90.77	91.81	911,445	-2.44(-2.59%)
Sep 21, 2015	94.02	94.51	92.75	94.25	838,768	+0.83(+0.89%)
Sep 18, 2015	95.86	96.42	93.34	93.42	2,035,815	-3.97(-4.08%)
Sep 17, 2015	96.13	99.01	94.52	97.39	1,746,092	+1.24(+1.29%)
Sep 16, 2015	94.39	96.31	94.13	96.15	760,885	+1.81(+1.92%)
Sep 15, 2015	93.56	94.53	92.68	94.34	486,301	+1.10(+1.18%)
Sep 14, 2015	92.73	93.50	92.45	93.24	890,673	+0.60(+0.65%)
Sep 11, 2015	92.79	92.88	91.25	92.63	664,915	-0.53(-0.57%)
Sep 10, 2015	91.81	93.60	91.25	93.17	994,290	+1.15(+1.25%)
Sep 09, 2015	92.12	93.56	91.84	92.01	1,016,832	+0.96(+1.06%)
Sep 08, 2015	90.54	91.36	89.74	91.05	989,880	+2.66(+3.01%)
Sep 04, 2015	88.09	88.39	88.39	88.39	639,310	-0.96(-1.08%)
Sep 03, 2015	88.75	90.60	87.69	89.35	728,755	+1.66(+1.89%)
Sep 02, 2015	87.69	88.53	86.69	87.69	1,036,717	+0.84(+0.97%)
Sep 01, 2015	88.36	89.56	86.45	86.85	969,463	-3.03(-3.37%)
Aug 31, 2015	90.27	91.22	89.77	89.88	709,278	-0.41(-0.46%)
Aug 28, 2015	90.24	91.06	89.33	90.29	1,106,290	-0.85(-0.94%)
Aug 27, 2015	88.70	91.37	87.93	91.14	1,485,908	+4.26(+4.90%)
Aug 26, 2015	85.38	87.21	84.12	86.89	1,637,240	+3.98(+4.80%)
Aug 25, 2015	85.87	86.75	82.88	82.91	1,229,713	-0.59(-0.71%)
Aug 24, 2015	79.32	86.53	78.56	83.50	1,524,199	-2.83(-3.27%)
Aug 21, 2015	88.88	90.16	86.30	86.33	1,093,439	-3.93(-4.35%)
Aug 20, 2015	92.47	93.22	90.18	90.25	778,456	-3.06(-3.28%)
Aug 19, 2015	93.55	94.27	92.80	93.32	615,129	-0.95(-1.01%)
Aug 18, 2015	94.16	95.53	93.39	94.27	1,330,165	+0.84(+0.90%)
Aug 17, 2015	91.15	93.51	89.71	93.43	1,008,830	+2.10(+2.30%)
Aug 14, 2015	90.84	91.55	89.99	91.33	794,827	+0.68(+0.75%)
Aug 13, 2015	88.99	91.20	88.85	90.65	918,069	+1.23(+1.38%)
Aug 12, 2015	89.36	89.82	86.97	89.42	1,882,331	-0.98(-1.08%)
Aug 11, 2015	93.15	93.77	89.78	90.39	1,006,940	-3.59(-3.82%)
Aug 10, 2015	92.47	94.57	92.25	93.99	1,059,515	+1.90(+2.06%)
Aug 07, 2015	90.67	92.62	90.53	92.09	999,200	+1.23(+1.35%)
Aug 06, 2015	90.61	91.35	90.00	90.86	1,031,050	+0.49(+0.54%)
Aug 05, 2015	91.02	91.60	90.21	90.37	746,074	+0.29(+0.32%)
Aug 04, 2015	90.34	91.76	89.91	90.08	652,493	-0.26(-0.29%)
Aug 03, 2015	91.15	91.47	89.89	90.34	904,053	-0.44(-0.48%)
Jul 31, 2015	91.81	91.93	90.01	90.78	1,244,141	-0.62(-0.68%)
Jul 30, 2015	89.75	91.54	89.75	91.40	1,370,761	+0.84(+0.92%)
Jul 29, 2015	89.42	90.59	88.99	90.56	1,916,959	+1.41(+1.59%)
Jul 28, 2015	87.64	89.71	87.17	89.15	2,437,784	+2.20(+2.53%)
Jul 27, 2015	87.03	88.44	85.33	86.95	2,584,222	+0.08(+0.09%)
Jul 24, 2015	90.28	90.71	86.44	86.87	3,934,730	+0.52(+0.61%)
Jul 23, 2015	87.09	87.68	85.94	86.35	2,206,103	+0.08(+0.09%)
Jul 22, 2015	86.58	87.14	86.09	86.27	889,902	-0.64(-0.73%)
Jul 21, 2015	86.62	87.16	85.94	86.90	840,090	+0.26(+0.30%)
Jul 20, 2015	86.97	87.19	85.78	86.64	1,094,776	-0.28(-0.32%)
Jul 17, 2015	86.64	87.19	85.19	86.92	1,126,535	+0.41(+0.47%)
Jul 16, 2015	90.06	90.06	85.64	86.51	3,118,437	-3.99(-4.40%)
Jul 15, 2015	91.17	91.43	90.10	90.50	987,871	-0.39(-0.43%)
Jul 14, 2015	92.03	92.34	90.82	90.89	1,024,065	-1.25(-1.35%)
Jul 13, 2015	92.11	92.31	91.51	92.14	840,960	+1.24(+1.36%)
Jul 10, 2015	91.16	91.32	89.86	90.90	765,679	+0.77(+0.85%)
Jul 09, 2015	90.93	91.82	90.08	90.13	877,278	+0.00(+0.00%)
Jul 08, 2015	94.88	94.88	89.42	90.13	2,245,822	-5.95(-6.19%)
Jul 07, 2015	97.69	97.80	94.19	96.08	1,280,314	-1.67(-1.71%)
Jul 06, 2015	97.68	98.67	97.26	97.76	858,311	-1.12(-1.13%)
Jul 02, 2015	99.04	98.87	98.87	98.87	1,078,223	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.