DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 33.70 32.70 32.70 32.70 300 -2.33(-6.65%)
Sep 28, 2015 35.03 35.03 35.03 35.03 200 +0.00(+0.00%)
Sep 24, 2015 35.03 35.03 35.03 35.03 200 +0.43(+1.24%)
Sep 03, 2015 34.60 34.60 34.60 34.60 700 +0.37(+1.08%)
Sep 01, 2015 34.23 34.23 34.23 34.23 600 +0.39(+1.15%)
Aug 28, 2015 33.84 33.84 33.84 33.84 300 -0.36(-1.05%)
Aug 25, 2015 35.00 34.20 34.20 34.20 400 -0.50(-1.44%)
Aug 24, 2015 34.82 34.82 34.50 34.70 1,304 +0.58(+1.70%)
Aug 20, 2015 34.12 34.12 34.12 34.12 300 -0.17(-0.50%)
Aug 13, 2015 34.29 34.29 34.29 34.29 300 +1.09(+3.28%)
Aug 12, 2015 32.59 33.20 32.59 33.20 751 -0.30(-0.90%)
Aug 04, 2015 33.50 33.50 33.50 33.50 1 +0.55(+1.67%)
Jul 27, 2015 32.95 32.95 32.95 32.95 3 +1.06(+3.32%)
Jul 24, 2015 31.89 31.89 31.89 31.89 1,000 +0.16(+0.50%)
Jul 21, 2015 31.72 31.73 31.73 31.73 400 +1.73(+5.77%)
Jul 08, 2015 29.79 30.00 29.79 30.00 1 +0.04(+0.13%)
Jul 07, 2015 29.98 29.98 29.96 29.96 700 +3.57(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.