Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.434
2.494
2.374
2.479
73,679
+0.07(+2.90%)
Sep 29, 2015
2.369
2.434
2.340
2.409
28,503
+0.01(+0.42%)
Sep 28, 2015
2.469
2.469
2.379
2.399
29,136
-0.05(-2.04%)
Sep 25, 2015
2.414
2.504
2.399
2.449
39,534
-0.04(-1.60%)
Sep 24, 2015
2.509
2.529
2.479
2.489
96,665
-0.02(-0.99%)
Sep 23, 2015
2.494
2.514
2.439
2.514
53,836
+0.04(+1.61%)
Sep 22, 2015
2.470
2.509
2.444
2.474
14,173
+0.00(+0.00%)
Sep 21, 2015
2.474
2.519
2.465
2.474
88,071
+0.00(+0.20%)
Sep 18, 2015
2.524
2.524
2.469
2.469
202,695
-0.06(-2.37%)
Sep 17, 2015
2.499
2.539
2.494
2.529
55,835
+0.01(+0.40%)
Sep 16, 2015
2.494
2.519
2.494
2.519
62,427
+0.02(+1.00%)
Sep 15, 2015
2.544
2.561
2.484
2.494
95,887
-0.06(-2.53%)
Sep 14, 2015
2.559
2.589
2.524
2.559
120,131
-0.03(-1.35%)
Sep 11, 2015
2.559
2.594
2.539
2.594
125,278
+0.02(+0.78%)
Sep 10, 2015
2.559
2.599
2.559
2.574
156,744
+0.02(+0.98%)
Sep 09, 2015
2.569
2.569
2.524
2.549
103,818
-0.01(-0.58%)
Sep 08, 2015
2.569
2.569
2.504
2.564
156,508
+0.01(+0.39%)
Sep 04, 2015
2.494
2.554
2.554
2.554
136,139
+0.08(+3.43%)
Sep 03, 2015
2.424
2.469
2.369
2.469
1,101,128
+0.10(+4.43%)
Sep 02, 2015
2.394
2.439
2.359
2.364
120,043
-0.02(-1.04%)
Sep 01, 2015
2.412
2.429
2.379
2.389
35,580
-0.02(-1.03%)
Aug 31, 2015
2.364
2.429
2.364
2.414
46,151
+0.08(+3.42%)
Aug 28, 2015
2.344
2.389
2.309
2.334
86,852
-0.05(-2.30%)
Aug 27, 2015
2.309
2.414
2.259
2.389
53,230
+0.06(+2.79%)
Aug 26, 2015
2.269
2.344
2.264
2.324
53,258
+0.06(+2.64%)
Aug 25, 2015
2.299
2.299
2.255
2.264
47,131
-0.01(-0.44%)
Aug 24, 2015
2.269
2.344
2.254
2.274
115,319
-0.06(-2.56%)
Aug 21, 2015
2.359
2.374
2.310
2.334
57,723
-0.06(-2.70%)
Aug 20, 2015
2.384
2.419
2.364
2.399
1,044,579
+0.00(+0.00%)
Aug 19, 2015
2.369
2.434
2.344
2.399
76,198
+0.05(+2.12%)
Aug 18, 2015
2.361
2.409
2.344
2.349
33,313
-0.01(-0.42%)
Aug 17, 2015
2.334
2.424
2.334
2.359
28,791
-0.07(-2.87%)
Aug 14, 2015
2.389
2.429
2.304
2.429
100,983
+0.04(+1.88%)
Aug 13, 2015
2.384
2.434
2.384
2.384
55,819
+0.00(+0.00%)
Aug 12, 2015
2.444
2.444
2.374
2.384
644,822
-0.07(-2.85%)
Aug 11, 2015
2.409
2.459
2.379
2.454
65,208
+0.01(+0.41%)
Aug 10, 2015
2.464
2.469
2.434
2.444
15,809
-0.04(-1.61%)
Aug 07, 2015
2.452
2.494
2.439
2.484
38,467
+0.04(+1.63%)
Aug 06, 2015
2.469
2.535
2.409
2.444
38,062
+0.00(+0.20%)
Aug 05, 2015
2.429
2.464
2.419
2.439
35,518
+0.00(+0.20%)
Aug 04, 2015
2.399
2.459
2.399
2.434
404,023
+0.01(+0.62%)
Aug 03, 2015
2.439
2.464
2.384
2.419
58,197
+0.00(+0.00%)
Jul 31, 2015
2.449
2.481
2.414
2.419
899,288
-0.03(-1.42%)
Jul 30, 2015
2.429
2.474
2.429
2.454
31,101
+0.01(+0.41%)
Jul 29, 2015
2.414
2.489
2.414
2.444
25,625
+0.03(+1.45%)
Jul 28, 2015
2.417
2.464
2.408
2.409
42,660
-0.05(-2.23%)
Jul 27, 2015
2.479
2.494
2.419
2.464
21,401
-0.04(-1.59%)
Jul 24, 2015
2.454
2.504
2.454
2.504
22,085
+0.03(+1.41%)
Jul 23, 2015
2.549
2.554
2.464
2.469
52,725
-0.08(-3.13%)
Jul 22, 2015
2.529
2.549
2.494
2.549
59,694
+0.02(+0.79%)
Jul 21, 2015
2.509
2.534
2.489
2.529
20,847
+0.01(+0.60%)
Jul 20, 2015
2.524
2.539
2.484
2.514
34,957
-0.03(-1.18%)
Jul 17, 2015
2.544
2.554
2.519
2.544
89,020
-0.00(-0.20%)
Jul 16, 2015
2.514
2.549
2.469
2.549
58,479
+0.03(+1.17%)
Jul 15, 2015
2.518
2.544
2.509
2.519
31,987
+0.00(+0.02%)
Jul 14, 2015
2.504
2.539
2.489
2.519
13,844
-0.01(-0.39%)
Jul 13, 2015
2.509
2.529
2.479
2.529
9,465
+0.01(+0.40%)
Jul 10, 2015
2.472
2.539
2.472
2.519
15,985
+0.03(+1.20%)
Jul 09, 2015
2.509
2.514
2.459
2.489
23,085
+0.05(+2.05%)
Jul 08, 2015
2.459
2.514
2.459
2.439
72,617
-0.08(-3.17%)
Jul 07, 2015
2.484
2.529
2.384
2.519
151,876
+0.02(+0.80%)
Jul 06, 2015
2.494
2.526
2.469
2.499
42,447
-0.02(-0.99%)
Jul 02, 2015
2.484
2.524
2.524
2.524
120,701
+0.06(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.