Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.60	16.79	16.27	16.42	95,721	-0.05(-0.29%)
Sep 29, 2015	16.38	17.19	16.26	16.47	175,732	+0.21(+1.29%)
Sep 28, 2015	17.01	17.01	16.26	16.26	184,594	-0.89(-5.19%)
Sep 25, 2015	17.87	17.96	17.07	17.15	172,422	-0.62(-3.50%)
Sep 24, 2015	17.81	18.12	17.35	17.77	175,786	-0.13(-0.75%)
Sep 23, 2015	18.60	18.73	17.64	17.91	171,969	-0.61(-3.31%)
Sep 22, 2015	18.78	18.82	18.06	18.52	152,832	-0.51(-2.67%)
Sep 21, 2015	18.68	19.30	18.52	19.03	129,560	+0.49(+2.63%)
Sep 18, 2015	19.17	19.17	18.44	18.54	147,274	-0.97(-4.96%)
Sep 17, 2015	19.82	20.10	19.45	19.50	93,182	-0.36(-1.83%)
Sep 16, 2015	19.26	20.19	19.26	19.87	166,036	+0.70(+3.64%)
Sep 15, 2015	19.22	19.43	19.00	19.17	100,283	-0.02(-0.10%)
Sep 14, 2015	19.34	19.34	18.84	19.19	127,793	-0.29(-1.47%)
Sep 11, 2015	19.24	19.51	18.82	19.48	77,353	+0.12(+0.64%)
Sep 10, 2015	19.24	19.79	19.05	19.35	135,079	+0.11(+0.55%)
Sep 09, 2015	19.51	19.83	18.91	19.25	143,941	-0.13(-0.69%)
Sep 08, 2015	19.72	19.77	19.31	19.38	118,286	+0.06(+0.30%)
Sep 04, 2015	18.89	19.32	19.32	19.32	123,087	+0.08(+0.40%)
Sep 03, 2015	19.91	19.91	19.02	19.25	118,153	-0.72(-3.60%)
Sep 02, 2015	20.04	20.20	19.43	19.96	150,635	+0.17(+0.87%)
Sep 01, 2015	19.94	21.48	19.62	19.79	111,675	-0.83(-4.04%)
Aug 31, 2015	19.94	20.89	19.56	20.62	217,376	+0.78(+3.96%)
Aug 28, 2015	18.90	19.93	18.90	19.84	120,384	+0.77(+4.01%)
Aug 27, 2015	18.85	19.12	18.40	19.07	154,728	+0.41(+2.21%)
Aug 26, 2015	18.43	19.01	18.33	18.66	212,791	+0.58(+3.23%)
Aug 25, 2015	19.14	19.14	18.00	18.08	181,039	-0.54(-2.88%)
Aug 24, 2015	18.98	19.65	18.09	18.61	196,793	-1.36(-6.80%)
Aug 21, 2015	19.03	20.91	19.03	19.97	221,991	+0.47(+2.40%)
Aug 20, 2015	20.38	20.57	19.48	19.50	127,613	-0.99(-4.81%)
Aug 19, 2015	20.66	20.94	19.66	20.49	109,608	-0.37(-1.79%)
Aug 18, 2015	21.02	21.50	19.96	20.86	140,979	-0.14(-0.68%)
Aug 17, 2015	21.42	21.44	20.62	21.01	118,033	-0.47(-2.17%)
Aug 14, 2015	21.11	21.80	20.97	21.47	156,097	+0.41(+1.95%)
Aug 13, 2015	21.70	22.34	21.01	21.06	205,005	-0.80(-3.66%)
Aug 12, 2015	21.65	22.45	21.28	21.86	306,349	+0.21(+0.97%)
Aug 11, 2015	21.00	22.08	20.41	21.66	369,216	+0.34(+1.61%)
Aug 10, 2015	20.27	21.97	20.27	21.31	326,711	+1.22(+6.07%)
Aug 07, 2015	20.02	20.43	19.06	20.09	424,506	+0.10(+0.48%)
Aug 06, 2015	19.40	20.38	18.59	20.00	605,717	+2.70(+15.59%)
Aug 05, 2015	17.63	18.49	17.19	17.30	206,219	-0.41(-2.31%)
Aug 04, 2015	17.64	18.39	17.40	17.71	142,360	+0.10(+0.60%)
Aug 03, 2015	18.31	18.35	17.48	17.60	82,544	-0.75(-4.10%)
Jul 31, 2015	18.03	18.68	17.95	18.36	148,957	+0.30(+1.64%)
Jul 30, 2015	18.24	18.40	17.85	18.06	118,634	-0.30(-1.61%)
Jul 29, 2015	17.51	18.45	17.51	18.36	97,026	+0.79(+4.50%)
Jul 28, 2015	17.54	17.77	16.98	17.57	206,112	+0.05(+0.27%)
Jul 27, 2015	17.20	17.58	17.13	17.52	146,030	+0.19(+1.10%)
Jul 24, 2015	17.63	17.95	17.27	17.33	183,125	-0.23(-1.30%)
Jul 23, 2015	18.30	18.40	17.36	17.56	305,025	-0.74(-4.06%)
Jul 22, 2015	18.85	19.10	18.23	18.30	85,910	-0.64(-3.37%)
Jul 21, 2015	18.54	19.22	18.46	18.94	139,380	+0.38(+2.05%)
Jul 20, 2015	19.86	20.14	18.49	18.56	292,590	-1.37(-6.89%)
Jul 17, 2015	20.02	20.22	19.77	19.93	95,102	-0.10(-0.48%)
Jul 16, 2015	20.13	20.59	19.70	20.03	208,259	+0.52(+2.69%)
Jul 15, 2015	20.16	20.16	18.98	19.50	215,081	-0.66(-3.26%)
Jul 14, 2015	20.10	20.78	19.99	20.16	134,874	-0.09(-0.42%)
Jul 13, 2015	20.05	20.47	19.91	20.24	51,447	+0.22(+1.09%)
Jul 10, 2015	20.19	20.49	19.87	20.03	71,874	+0.09(+0.43%)
Jul 09, 2015	19.61	20.18	19.22	19.94	112,596	+0.53(+2.75%)
Jul 08, 2015	19.58	19.79	19.20	19.41	132,114	-0.36(-1.83%)
Jul 07, 2015	19.86	19.86	18.86	19.77	96,172	+0.00(+0.00%)
Jul 06, 2015	20.06	20.54	19.67	19.77	94,750	-0.41(-2.03%)
Jul 02, 2015	19.79	20.18	20.18	20.18	151,185	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.