Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.95	16.40	15.52	15.63	1,145,326	-0.35(-2.19%)
Sep 29, 2015	15.83	16.11	15.05	15.98	303,214	+0.27(+1.72%)
Sep 28, 2015	15.84	16.26	14.75	15.71	815,315	-1.05(-6.26%)
Sep 25, 2015	16.20	17.45	15.90	16.76	673,002	+0.86(+5.41%)
Sep 24, 2015	15.66	16.00	15.28	15.90	450,146	+0.03(+0.19%)
Sep 23, 2015	16.11	16.17	15.59	15.87	139,911	+0.12(+0.76%)
Sep 22, 2015	15.38	16.23	15.38	15.75	269,759	+0.09(+0.57%)
Sep 21, 2015	15.74	15.90	15.45	15.66	92,866	+0.00(+0.00%)
Sep 18, 2015	15.61	16.10	15.22	15.66	633,786	-0.11(-0.70%)
Sep 17, 2015	15.43	16.06	15.41	15.77	151,154	+0.04(+0.25%)
Sep 16, 2015	15.79	15.85	15.15	15.73	205,870	+0.04(+0.25%)
Sep 15, 2015	15.50	15.85	15.00	15.69	275,023	+0.18(+1.16%)
Sep 14, 2015	14.54	15.90	14.16	15.51	265,078	+1.24(+8.69%)
Sep 11, 2015	14.83	14.98	14.12	14.27	169,138	-0.60(-4.03%)
Sep 10, 2015	15.18	15.18	14.27	14.87	261,262	-0.27(-1.78%)
Sep 09, 2015	15.92	16.00	15.01	15.14	118,333	-0.54(-3.44%)
Sep 08, 2015	15.27	15.75	15.18	15.68	164,997	+0.23(+1.49%)
Sep 04, 2015	15.16	15.45	15.45	15.45	121,200	-0.09(-0.58%)
Sep 03, 2015	14.95	15.63	14.44	15.54	207,006	+0.58(+3.88%)
Sep 02, 2015	14.10	15.28	13.78	14.96	168,926	+0.93(+6.63%)
Sep 01, 2015	14.00	14.10	13.56	14.03	184,548	+0.01(+0.07%)
Aug 31, 2015	13.79	14.13	13.34	14.02	111,274	+0.28(+2.04%)
Aug 28, 2015	13.25	13.80	13.07	13.74	144,808	+0.56(+4.25%)
Aug 27, 2015	12.30	13.18	11.80	13.18	166,700	+1.12(+9.29%)
Aug 26, 2015	13.26	13.47	11.92	12.06	261,699	-0.74(-5.78%)
Aug 25, 2015	13.93	14.20	12.78	12.80	421,705	-0.94(-6.84%)
Aug 24, 2015	12.82	14.04	11.94	13.74	229,820	+0.00(+0.00%)
Aug 21, 2015	13.11	13.81	12.72	13.74	115,445	+0.37(+2.77%)
Aug 20, 2015	12.92	13.60	12.86	13.37	256,044	+0.09(+0.68%)
Aug 19, 2015	13.01	13.44	12.93	13.28	217,165	+0.26(+2.00%)
Aug 18, 2015	12.80	13.14	12.46	13.02	226,475	+0.22(+1.72%)
Aug 17, 2015	12.37	13.03	12.37	12.80	157,068	+0.47(+3.81%)
Aug 14, 2015	12.01	12.55	11.82	12.33	129,249	+0.51(+4.31%)
Aug 13, 2015	11.65	11.92	11.08	11.82	272,375	+0.24(+2.07%)
Aug 12, 2015	11.42	11.87	11.21	11.58	255,693	+0.04(+0.35%)
Aug 11, 2015	11.60	11.70	10.96	11.54	198,243	+0.04(+0.35%)
Aug 10, 2015	10.46	11.59	10.41	11.50	176,709	+1.16(+11.27%)
Aug 07, 2015	10.18	10.51	9.900	10.34	392,286	+0.35(+3.45%)
Aug 06, 2015	10.00	10.37	9.920	9.990	113,836	+0.01(+0.10%)
Aug 05, 2015	9.780	11.27	9.571	9.980	851,427	+0.74(+8.01%)
Aug 04, 2015	9.800	9.831	9.140	9.240	260,446	-0.31(-3.25%)
Aug 03, 2015	9.980	10.11	9.390	9.550	257,021	-0.25(-2.55%)
Jul 31, 2015	10.12	10.24	9.350	9.800	161,242	-0.19(-1.90%)
Jul 30, 2015	10.41	10.49	9.690	9.990	173,361	-0.31(-3.01%)
Jul 29, 2015	10.87	11.12	10.14	10.30	122,179	-0.71(-6.45%)
Jul 28, 2015	11.09	11.25	10.55	11.01	234,655	-0.23(-2.05%)
Jul 27, 2015	11.52	11.52	10.91	11.24	82,569	-0.39(-3.35%)
Jul 24, 2015	12.18	12.18	10.75	11.63	127,910	-0.39(-3.24%)
Jul 23, 2015	12.00	12.11	11.88	12.02	133,708	+0.12(+1.01%)
Jul 22, 2015	12.18	12.25	11.88	11.90	161,139	-0.24(-1.98%)
Jul 21, 2015	12.00	12.41	12.00	12.14	79,831	+0.10(+0.83%)
Jul 20, 2015	12.60	12.74	12.00	12.04	116,595	-0.47(-3.76%)
Jul 17, 2015	12.95	12.95	12.30	12.51	143,698	-0.37(-2.87%)
Jul 16, 2015	12.99	13.22	12.85	12.88	41,401	-0.23(-1.75%)
Jul 15, 2015	12.77	13.47	12.51	13.11	186,189	+0.33(+2.58%)
Jul 14, 2015	13.55	13.56	12.70	12.78	538,223	-0.58(-4.34%)
Jul 13, 2015	13.16	13.55	13.03	13.36	182,250	+0.12(+0.91%)
Jul 10, 2015	12.35	13.64	12.35	13.24	227,406	+0.92(+7.47%)
Jul 09, 2015	12.12	12.42	12.12	12.32	151,988	+0.25(+2.07%)
Jul 08, 2015	11.95	12.27	11.76	12.07	153,240	-0.19(-1.55%)
Jul 07, 2015	12.50	12.50	11.29	12.26	300,657	-0.39(-3.08%)
Jul 06, 2015	13.00	13.11	12.59	12.65	103,739	-0.37(-2.84%)
Jul 02, 2015	13.49	13.02	13.02	13.02	377,600	-0.48(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.