Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
23.50
23.84
22.82
23.35
3,480
+0.29(+1.27%)
Sep 29, 2015
23.14
23.27
22.66
23.06
3,973
+0.16(+0.70%)
Sep 28, 2015
22.82
23.29
22.76
22.90
2,839
-0.06(-0.25%)
Sep 25, 2015
23.07
23.59
22.81
22.96
3,875
+0.05(+0.21%)
Sep 24, 2015
23.38
23.59
22.90
22.91
5,818
-0.55(-2.33%)
Sep 23, 2015
23.68
23.68
22.85
23.46
13,371
+0.06(+0.24%)
Sep 22, 2015
24.17
24.28
23.40
23.40
6,235
-0.40(-1.67%)
Sep 21, 2015
24.18
24.68
23.80
23.80
2,433
-0.19(-0.79%)
Sep 18, 2015
25.50
25.50
23.04
23.99
82,362
-1.50(-5.89%)
Sep 17, 2015
23.62
25.73
23.61
25.49
27,118
+1.58(+6.60%)
Sep 16, 2015
25.03
25.29
23.67
23.91
15,164
-1.12(-4.49%)
Sep 15, 2015
25.53
25.72
25.02
25.03
12,642
-0.39(-1.52%)
Sep 14, 2015
25.52
25.79
25.42
25.42
13,093
-0.16(-0.63%)
Sep 11, 2015
25.82
26.25
25.42
25.58
10,992
-0.07(-0.26%)
Sep 10, 2015
26.04
26.66
25.61
25.65
7,874
-0.21(-0.80%)
Sep 09, 2015
28.34
28.34
25.70
25.86
21,840
-1.61(-5.85%)
Sep 08, 2015
30.33
31.15
27.40
27.46
22,513
-3.34(-10.85%)
Sep 04, 2015
30.22
30.80
30.80
30.80
58,559
+0.44(+1.46%)
Sep 03, 2015
30.36
30.36
30.36
30.36
220
+0.31(+1.04%)
Sep 02, 2015
30.80
30.80
30.05
30.05
676
-0.76(-2.45%)
Sep 01, 2015
30.80
30.80
30.80
30.80
405
+1.06(+3.56%)
Aug 31, 2015
30.61
30.61
29.75
29.75
446
-1.06(-3.43%)
Aug 28, 2015
31.05
31.63
30.80
30.80
504
+1.81(+6.25%)
Aug 27, 2015
28.27
28.99
28.05
28.99
1,712
+0.09(+0.33%)
Aug 26, 2015
29.04
29.04
28.90
28.90
860
-0.37(-1.26%)
Aug 25, 2015
29.50
29.50
29.27
29.27
244
+0.90(+3.16%)
Aug 24, 2015
28.61
28.61
28.37
28.37
929
-0.99(-3.38%)
Aug 21, 2015
29.05
29.36
29.05
29.36
328
+0.31(+1.08%)
Aug 17, 2015
29.05
29.05
29.05
29.05
85
+0.32(+1.10%)
Aug 13, 2015
28.82
28.73
28.73
28.73
230
-0.88(-2.98%)
Aug 12, 2015
29.60
29.61
29.60
29.61
3,713
-0.06(-0.19%)
Aug 06, 2015
29.67
29.67
29.67
29.67
1
+0.07(+0.22%)
Aug 05, 2015
29.63
29.71
29.63
29.60
1,689
+0.00(+0.00%)
Aug 03, 2015
29.60
29.60
29.60
29.60
54
+0.00(+0.00%)
Jul 31, 2015
29.60
29.60
29.60
29.60
938
-0.07(-0.24%)
Jul 27, 2015
29.98
29.68
29.68
29.68
423
-0.26(-0.87%)
Jul 24, 2015
29.66
30.69
29.60
29.94
1,759
-0.24(-0.78%)
Jul 23, 2015
30.17
30.17
30.17
30.17
2,986
+0.00(+0.00%)
Jul 22, 2015
30.27
30.47
30.17
30.17
726
-0.05(-0.16%)
Jul 21, 2015
30.24
30.24
30.17
30.22
726
+0.04(+0.12%)
Jul 20, 2015
30.26
30.26
30.18
30.18
1,121
+0.01(+0.03%)
Jul 17, 2015
30.17
30.17
30.17
30.17
261
-0.33(-1.08%)
Jul 16, 2015
30.88
30.88
30.50
30.50
352
+0.21(+0.69%)
Jul 15, 2015
30.29
30.29
30.29
30.29
290
+0.00(+0.00%)
Jul 14, 2015
30.29
30.29
30.29
30.29
242
-0.61(-1.99%)
Jul 13, 2015
30.91
30.91
30.91
30.91
198
+0.48(+1.58%)
Jul 08, 2015
30.93
30.43
30.43
30.43
43
-0.42(-1.35%)
Jul 07, 2015
30.81
30.84
30.77
30.84
860
+0.59(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.