Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.43	27.44	27.33	27.43	268,108	+0.04(+0.13%)
Oct 29, 2015	27.38	27.44	27.33	27.39	375,412	-0.01(-0.02%)
Oct 28, 2015	27.35	27.44	27.35	27.40	209,069	+0.02(+0.09%)
Oct 27, 2015	27.36	27.40	27.29	27.38	232,360	+0.01(+0.02%)
Oct 26, 2015	27.39	27.39	27.27	27.37	212,241	+0.01(+0.02%)
Oct 23, 2015	27.47	27.47	27.32	27.36	338,410	+0.02(+0.09%)
Oct 22, 2015	27.36	27.42	27.26	27.34	307,128	+0.02(+0.07%)
Oct 21, 2015	27.25	27.39	27.25	27.32	305,672	+0.05(+0.18%)
Oct 20, 2015	27.21	27.27	27.15	27.27	241,837	+0.04(+0.14%)
Oct 19, 2015	27.26	27.27	27.17	27.23	90,895	+0.07(+0.27%)
Oct 16, 2015	27.25	27.25	27.11	27.16	37,276	-0.04(-0.14%)
Oct 15, 2015	27.13	27.20	27.04	27.20	221,658	+0.10(+0.36%)
Oct 14, 2015	27.08	27.12	27.06	27.10	24,953	+0.05(+0.18%)
Oct 13, 2015	27.06	27.09	27.02	27.05	39,315	+0.04(+0.14%)
Oct 12, 2015	27.09	27.09	27.01	27.01	31,566	-0.02(-0.09%)
Oct 09, 2015	27.08	27.08	27.00	27.04	76,802	+0.02(+0.09%)
Oct 08, 2015	26.93	27.01	26.88	27.01	53,178	+0.04(+0.16%)
Oct 07, 2015	27.07	27.07	26.92	26.97	129,593	+0.02(+0.07%)
Oct 06, 2015	26.97	26.97	26.79	26.95	54,883	+0.01(+0.05%)
Oct 05, 2015	26.78	26.94	26.71	26.94	263,873	+0.17(+0.62%)
Oct 02, 2015	26.71	26.78	26.65	26.78	200,441	+0.01(+0.02%)
Oct 01, 2015	26.87	26.87	26.72	26.77	272,816	-0.08(-0.30%)
Sep 30, 2015	26.89	26.92	26.82	26.85	253,387	+0.05(+0.18%)
Sep 29, 2015	26.92	27.16	26.77	26.80	180,555	-0.10(-0.36%)
Sep 28, 2015	27.03	27.11	26.81	26.90	385,058	-0.06(-0.23%)
Sep 25, 2015	26.77	26.96	26.77	26.96	41,361	+0.06(+0.21%)
Sep 24, 2015	26.77	26.91	26.77	26.90	291,200	+0.04(+0.14%)
Sep 23, 2015	26.90	26.92	26.78	26.87	207,896	+0.01(+0.02%)
Sep 22, 2015	26.82	26.86	26.73	26.86	295,141	+0.01(+0.03%)
Sep 21, 2015	26.87	26.87	26.76	26.85	164,758	+0.09(+0.32%)
Sep 18, 2015	26.65	26.81	26.61	26.77	368,823	+0.02(+0.06%)
Sep 17, 2015	26.69	26.78	26.63	26.75	159,727	+0.07(+0.25%)
Sep 16, 2015	26.70	26.82	26.62	26.69	357,577	+0.00(+0.00%)
Sep 15, 2015	26.69	26.82	26.61	26.69	326,406	-0.07(-0.27%)
Sep 14, 2015	26.69	26.79	26.69	26.76	265,835	+0.05(+0.18%)
Sep 11, 2015	26.78	26.80	26.66	26.71	291,044	+0.00(+0.00%)
Sep 10, 2015	26.72	26.80	26.70	26.71	238,564	-0.05(-0.20%)
Sep 09, 2015	26.83	26.83	26.71	26.77	123,013	-0.02(-0.07%)
Sep 08, 2015	26.83	26.83	26.68	26.78	214,346	+0.05(+0.20%)
Sep 04, 2015	26.78	26.73	26.73	26.73	10,746	-0.08(-0.29%)
Sep 03, 2015	26.83	26.83	26.64	26.81	165,450	+0.07(+0.25%)
Sep 02, 2015	26.70	26.85	26.64	26.74	311,862	+0.02(+0.07%)
Sep 01, 2015	26.55	26.80	26.55	26.72	265,528	-0.02(-0.09%)
Aug 31, 2015	26.76	26.87	26.61	26.75	235,803	+0.04(+0.16%)
Aug 28, 2015	26.61	26.82	26.59	26.70	232,418	-0.03(-0.11%)
Aug 27, 2015	26.61	26.78	26.52	26.73	167,350	+0.26(+0.98%)
Aug 26, 2015	26.51	26.54	26.34	26.47	195,527	+0.11(+0.44%)
Aug 25, 2015	26.44	26.67	26.17	26.36	375,863	+0.21(+0.79%)
Aug 24, 2015	26.43	26.55	18.91	26.15	438,977	-0.60(-2.24%)
Aug 21, 2015	26.75	26.93	26.75	26.75	33,574	-0.09(-0.34%)
Aug 20, 2015	26.82	26.96	26.76	26.84	123,426	+0.02(+0.09%)
Aug 19, 2015	26.78	26.84	26.78	26.82	121,425	+0.01(+0.02%)
Aug 18, 2015	26.83	26.98	26.81	26.81	35,222	-0.07(-0.25%)
Aug 17, 2015	26.89	26.89	26.82	26.88	62,746	+0.02(+0.09%)
Aug 14, 2015	26.87	26.89	26.79	26.86	16,598	+0.04(+0.14%)
Aug 13, 2015	26.92	26.92	26.80	26.82	64,616	-0.08(-0.29%)
Aug 12, 2015	26.91	26.91	26.80	26.90	59,268	+0.02(+0.07%)
Aug 11, 2015	26.78	26.89	26.78	26.88	151,839	+0.02(+0.07%)
Aug 10, 2015	26.84	26.90	26.77	26.86	188,426	+0.07(+0.27%)
Aug 07, 2015	26.83	26.85	26.63	26.79	212,233	-0.04(-0.14%)
Aug 06, 2015	26.83	26.83	26.72	26.83	152,920	+0.04(+0.15%)
Aug 05, 2015	26.75	26.80	26.73	26.78	201,578	+0.03(+0.09%)
Aug 04, 2015	26.82	26.84	26.69	26.76	175,395	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.