Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.35	146.22	144.11	145.29	773,818	+1.16(+0.81%)
Jul 30, 2015	143.26	144.39	142.33	144.13	644,383	+0.56(+0.39%)
Jul 29, 2015	143.42	144.02	142.62	143.56	1,024,061	+0.15(+0.11%)
Jul 28, 2015	142.44	143.67	140.42	143.41	963,538	+1.39(+0.98%)
Jul 27, 2015	142.92	143.08	141.51	142.03	1,006,342	-1.64(-1.14%)
Jul 24, 2015	145.96	146.41	143.41	143.67	1,245,760	-2.51(-1.72%)
Jul 23, 2015	147.68	148.48	145.88	146.18	798,737	-1.26(-0.85%)
Jul 22, 2015	146.10	147.59	145.82	147.44	744,586	+0.73(+0.50%)
Jul 21, 2015	147.44	147.96	145.84	146.71	1,014,576	-0.85(-0.58%)
Jul 20, 2015	148.33	148.33	147.00	147.56	1,047,213	-0.46(-0.31%)
Jul 17, 2015	148.49	148.54	147.35	148.02	751,704	-0.29(-0.20%)
Jul 16, 2015	147.78	148.45	147.50	148.31	1,049,015	+1.37(+0.93%)
Jul 15, 2015	148.03	148.26	146.60	146.94	853,787	-0.95(-0.64%)
Jul 14, 2015	146.71	148.13	146.67	147.89	826,037	+1.06(+0.72%)
Jul 13, 2015	145.71	146.96	145.57	146.83	887,440	+2.03(+1.41%)
Jul 10, 2015	144.31	145.02	143.56	144.79	609,148	+2.40(+1.69%)
Jul 09, 2015	143.31	143.50	142.15	142.39	947,217	+0.92(+0.65%)
Jul 08, 2015	142.72	143.31	140.69	141.47	830,522	-2.66(-1.85%)
Jul 07, 2015	144.01	144.18	141.12	144.13	2,416,160	+0.23(+0.16%)
Jul 06, 2015	142.50	144.88	142.50	143.90	1,913,956	+0.09(+0.07%)
Jul 02, 2015	145.19	143.81	143.81	143.81	794,966	-1.27(-0.87%)
Jul 01, 2015	145.68	146.23	144.16	145.07	1,087,095	+0.42(+0.29%)
Jun 30, 2015	144.43	145.04	143.71	144.65	969,651	+1.32(+0.92%)
Jun 29, 2015	146.32	146.60	143.02	143.33	1,300,767	-3.69(-2.51%)
Jun 26, 2015	148.47	148.47	146.34	147.02	605,913	-0.83(-0.56%)
Jun 25, 2015	148.36	148.45	147.08	147.85	540,415	+0.11(+0.08%)
Jun 24, 2015	149.03	149.37	147.51	147.74	802,042	-1.61(-1.08%)
Jun 23, 2015	149.13	149.45	148.65	149.35	564,466	+0.09(+0.06%)
Jun 22, 2015	148.78	149.26	148.37	149.26	1,068,465	+1.31(+0.89%)
Jun 19, 2015	148.02	148.27	147.68	147.96	618,500	-0.16(-0.11%)
Jun 18, 2015	146.45	148.37	146.45	148.11	2,497,139	+2.24(+1.53%)
Jun 17, 2015	146.22	146.50	145.41	145.88	787,988	+0.22(+0.15%)
Jun 16, 2015	144.50	146.06	144.49	145.65	783,397	+0.93(+0.64%)
Jun 15, 2015	144.16	145.01	142.72	144.73	906,443	-0.44(-0.30%)
Jun 12, 2015	145.14	145.34	144.57	145.17	728,537	-0.37(-0.25%)
Jun 11, 2015	145.64	145.93	145.14	145.53	653,419	+0.37(+0.25%)
Jun 10, 2015	144.07	145.61	143.80	145.17	438,211	+1.81(+1.26%)
Jun 09, 2015	144.03	144.13	142.21	143.36	652,796	-0.87(-0.60%)
Jun 08, 2015	144.72	145.19	143.77	144.23	610,103	-0.62(-0.43%)
Jun 05, 2015	143.29	145.01	141.99	144.85	601,999	+1.41(+0.99%)
Jun 04, 2015	144.21	144.80	142.87	143.44	602,387	-1.53(-1.05%)
Jun 03, 2015	143.75	145.08	143.18	144.96	841,729	+1.78(+1.24%)
Jun 02, 2015	142.72	144.14	142.12	143.18	1,584,203	+0.08(+0.06%)
Jun 01, 2015	143.60	143.84	141.51	143.10	435,832	+0.49(+0.34%)
May 29, 2015	143.29	143.64	142.01	142.61	584,373	-0.86(-0.60%)
May 28, 2015	143.45	143.62	142.46	143.47	456,801	-0.27(-0.19%)
May 27, 2015	141.88	143.85	141.33	143.74	548,622	+1.94(+1.37%)
May 26, 2015	142.74	142.74	140.94	141.81	621,661	-1.39(-0.97%)
May 22, 2015	143.39	143.19	143.19	143.19	353,076	-0.26(-0.18%)
May 21, 2015	143.65	144.05	142.87	143.45	676,691	-0.20(-0.14%)
May 20, 2015	143.63	144.10	142.59	143.65	493,566	+0.47(+0.33%)
May 19, 2015	143.20	143.46	142.54	143.18	492,180	-0.22(-0.16%)
May 18, 2015	141.42	143.52	141.00	143.41	469,016	+1.86(+1.32%)
May 15, 2015	141.45	141.67	140.72	141.54	605,064	-0.12(-0.09%)
May 14, 2015	140.70	141.78	139.73	141.67	529,823	+1.47(+1.05%)
May 13, 2015	140.59	141.00	139.43	140.20	1,842,466	+0.16(+0.11%)
May 12, 2015	139.77	140.54	138.15	140.04	850,507	-0.25(-0.18%)
May 11, 2015	140.15	141.34	139.95	140.29	460,469	+0.18(+0.13%)
May 08, 2015	140.45	140.89	139.81	140.11	364,378	+1.03(+0.74%)
May 07, 2015	138.41	139.57	137.56	139.08	808,161	+0.84(+0.61%)
May 06, 2015	138.31	138.49	137.07	138.24	1,435,094	+0.66(+0.48%)
May 05, 2015	139.77	139.86	136.88	137.59	1,613,261	-1.99(-1.43%)
May 04, 2015	139.06	140.80	139.06	139.58	771,066	+0.67(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.