Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
79.88
80.87
79.69
80.62
4,089,929
+1.64(+2.08%)
Sep 29, 2015
78.87
79.63
78.39
78.98
4,137,198
+0.46(+0.59%)
Sep 28, 2015
78.23
78.95
78.23
78.52
5,563,031
-1.32(-1.66%)
Sep 25, 2015
79.95
80.06
79.13
79.84
3,651,558
+0.53(+0.67%)
Sep 24, 2015
79.20
79.61
76.73
79.31
5,936,486
-0.41(-0.51%)
Sep 23, 2015
81.64
81.99
79.64
79.72
3,436,983
-2.00(-2.45%)
Sep 22, 2015
82.32
82.32
80.83
81.72
3,338,985
-1.11(-1.33%)
Sep 21, 2015
83.57
83.81
82.61
82.83
3,149,140
-0.41(-0.49%)
Sep 18, 2015
84.17
84.29
82.84
83.23
5,560,718
-1.89(-2.22%)
Sep 17, 2015
85.43
86.21
84.93
85.12
5,584,983
-0.27(-0.32%)
Sep 16, 2015
85.49
85.76
84.48
85.40
5,234,595
-0.46(-0.54%)
Sep 15, 2015
85.55
86.08
85.06
85.86
3,732,842
+0.70(+0.82%)
Sep 14, 2015
87.55
87.58
85.06
85.16
5,483,653
-2.22(-2.54%)
Sep 11, 2015
87.70
88.05
86.99
87.38
4,117,133
-1.20(-1.35%)
Sep 10, 2015
87.93
89.09
87.86
88.58
3,446,125
+0.49(+0.56%)
Sep 09, 2015
89.26
90.39
87.44
88.09
6,408,512
-1.90(-2.11%)
Sep 08, 2015
90.53
90.97
89.28
89.99
4,304,285
-0.47(-0.52%)
Sep 04, 2015
90.32
90.46
90.46
90.46
2,384,667
-1.15(-1.26%)
Sep 03, 2015
92.00
92.23
91.42
91.61
2,773,151
-0.23(-0.25%)
Sep 02, 2015
91.39
91.87
90.21
91.84
2,678,564
+1.33(+1.47%)
Sep 01, 2015
89.96
91.54
89.68
90.51
5,251,972
-1.75(-1.89%)
Aug 31, 2015
92.66
92.92
91.88
92.25
4,486,628
-0.69(-0.74%)
Aug 28, 2015
93.10
93.13
92.27
92.94
5,174,370
-0.02(-0.02%)
Aug 27, 2015
93.06
93.98
91.75
92.96
7,886,136
+1.25(+1.36%)
Aug 26, 2015
86.26
92.24
84.74
91.72
13,230,813
+7.24(+8.57%)
Aug 25, 2015
91.39
91.39
84.40
84.48
7,122,426
-3.90(-4.41%)
Aug 24, 2015
87.46
91.79
86.18
88.38
8,367,678
-3.70(-4.02%)
Aug 21, 2015
94.38
94.47
91.97
92.08
4,845,838
-2.53(-2.68%)
Aug 20, 2015
96.30
96.44
94.57
94.62
3,518,148
-2.08(-2.15%)
Aug 19, 2015
96.71
97.62
95.95
96.69
3,754,049
-0.43(-0.45%)
Aug 18, 2015
97.63
97.77
97.03
97.13
1,887,921
-0.60(-0.62%)
Aug 17, 2015
97.40
98.08
97.14
97.73
2,074,542
+0.26(+0.27%)
Aug 14, 2015
97.22
97.83
97.17
97.47
2,954,522
-0.14(-0.15%)
Aug 13, 2015
97.47
98.10
96.90
97.61
2,076,951
+0.07(+0.07%)
Aug 12, 2015
96.17
97.56
95.38
97.54
3,013,173
+0.68(+0.70%)
Aug 11, 2015
96.93
96.98
96.11
96.86
2,266,830
-0.62(-0.64%)
Aug 10, 2015
96.20
97.73
96.03
97.49
1,849,240
+1.83(+1.92%)
Aug 07, 2015
96.43
96.67
95.40
95.66
1,781,047
-0.88(-0.91%)
Aug 06, 2015
96.70
97.10
96.25
96.53
1,657,996
-0.55(-0.56%)
Aug 05, 2015
97.48
97.95
96.72
97.08
1,995,197
+0.36(+0.37%)
Aug 04, 2015
96.37
97.88
96.18
96.72
2,137,608
+0.09(+0.10%)
Aug 03, 2015
96.07
97.12
96.05
96.63
3,236,850
+0.37(+0.38%)
Jul 31, 2015
97.62
97.90
96.11
96.26
2,308,430
-1.07(-1.10%)
Jul 30, 2015
96.52
97.51
96.33
97.33
2,058,494
+0.96(+1.00%)
Jul 29, 2015
96.07
96.98
95.77
96.36
2,408,013
+0.36(+0.37%)
Jul 28, 2015
96.03
96.16
94.46
96.00
5,149,187
+0.15(+0.16%)
Jul 27, 2015
96.96
96.97
95.62
95.85
3,580,603
-1.32(-1.36%)
Jul 24, 2015
98.15
98.30
96.82
97.18
3,117,471
-1.12(-1.14%)
Jul 23, 2015
99.42
99.51
98.13
98.30
2,315,763
-1.23(-1.23%)
Jul 22, 2015
100.42
100.76
99.20
99.53
2,488,028
-0.96(-0.96%)
Jul 21, 2015
101.17
101.50
100.25
100.49
2,473,051
-0.60(-0.59%)
Jul 20, 2015
101.02
101.31
100.41
101.09
2,169,617
-0.08(-0.07%)
Jul 17, 2015
101.83
101.98
101.02
101.16
2,984,313
-0.70(-0.69%)
Jul 16, 2015
101.75
102.33
101.36
101.86
1,933,699
+0.47(+0.47%)
Jul 15, 2015
102.44
102.68
101.03
101.39
2,907,199
-0.45(-0.44%)
Jul 14, 2015
102.53
102.67
101.59
101.84
2,760,886
-0.83(-0.81%)
Jul 13, 2015
103.53
103.53
102.39
102.67
2,827,478
-0.12(-0.12%)
Jul 10, 2015
102.03
103.02
101.09
102.80
3,519,711
+2.17(+2.16%)
Jul 09, 2015
101.12
101.44
100.26
100.62
3,647,037
+0.50(+0.50%)
Jul 08, 2015
101.29
102.29
99.75
100.12
2,854,608
-1.72(-1.69%)
Jul 07, 2015
101.51
102.06
100.80
101.84
4,672,095
+0.09(+0.09%)
Jul 06, 2015
101.70
102.07
101.10
101.75
4,084,540
-0.61(-0.60%)
Jul 02, 2015
101.95
102.36
102.36
102.36
4,194,576
+0.65(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.