Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.43	29.56	29.43	29.53	11,374	+0.02(+0.06%)
Apr 29, 2015	29.39	29.67	29.39	29.51	37,522	+0.17(+0.57%)
Apr 28, 2015	29.20	29.36	29.20	29.34	15,507	+0.21(+0.73%)
Apr 27, 2015	29.09	29.21	29.06	29.13	32,713	+0.04(+0.15%)
Apr 24, 2015	29.02	29.11	29.00	29.09	116,004	+0.12(+0.41%)
Apr 23, 2015	28.67	29.01	28.67	28.97	27,295	+0.15(+0.53%)
Apr 22, 2015	28.83	28.85	28.77	28.82	62,150	+0.05(+0.16%)
Apr 21, 2015	28.74	28.89	28.73	28.77	3,708,564	-0.04(-0.13%)
Apr 20, 2015	28.89	28.96	28.79	28.81	27,809	-0.15(-0.52%)
Apr 17, 2015	28.93	29.01	28.91	28.96	32,123	+0.04(+0.13%)
Apr 16, 2015	28.71	29.06	28.71	28.92	27,714	+0.13(+0.46%)
Apr 15, 2015	28.61	28.83	28.60	28.79	39,832	+0.10(+0.36%)
Apr 14, 2015	28.61	28.73	28.61	28.68	37,120	+0.18(+0.63%)
Apr 13, 2015	28.46	28.51	28.41	28.51	31,382	-0.04(-0.13%)
Apr 10, 2015	28.67	28.67	28.47	28.54	20,499	-0.03(-0.10%)
Apr 09, 2015	28.82	28.82	28.54	28.57	63,157	-0.29(-1.02%)
Apr 08, 2015	28.87	28.93	28.76	28.86	367,440	+0.01(+0.03%)
Apr 07, 2015	28.89	28.90	28.78	28.86	52,068	-0.20(-0.68%)
Apr 06, 2015	29.15	29.20	29.02	29.05	38,154	+0.11(+0.39%)
Apr 02, 2015	28.78	28.94	28.94	28.94	105,699	+0.26(+0.89%)
Apr 01, 2015	28.68	28.76	28.67	28.68	74,153	-0.02(-0.07%)
Mar 31, 2015	28.61	28.72	28.60	28.70	30,637	-0.05(-0.16%)
Mar 30, 2015	28.76	28.78	28.68	28.75	17,296	-0.21(-0.72%)
Mar 27, 2015	28.91	28.97	28.86	28.96	18,141	+0.07(+0.23%)
Mar 26, 2015	29.12	29.16	28.87	28.89	46,925	-0.18(-0.62%)
Mar 25, 2015	29.14	29.14	28.99	29.07	140,381	+0.09(+0.29%)
Mar 24, 2015	29.04	29.04	28.82	28.99	26,970	-0.08(-0.26%)
Mar 23, 2015	28.97	29.10	28.91	29.06	39,417	+0.37(+1.29%)
Mar 20, 2015	28.51	28.86	28.51	28.69	57,086	+0.29(+1.03%)
Mar 19, 2015	28.49	28.55	28.24	28.40	58,454	-0.42(-1.44%)
Mar 18, 2015	28.26	28.86	28.25	28.82	45,740	+0.55(+1.94%)
Mar 17, 2015	28.29	28.31	28.20	28.27	42,279	+0.06(+0.20%)
Mar 16, 2015	28.28	28.34	28.19	28.21	94,329	+0.16(+0.57%)
Mar 13, 2015	28.19	28.19	28.05	28.05	28,511	-0.26(-0.93%)
Mar 12, 2015	28.24	28.38	28.24	28.31	27,800	+0.08(+0.29%)
Mar 11, 2015	28.25	28.29	28.14	28.23	35,479	-0.21(-0.73%)
Mar 10, 2015	28.47	28.51	28.29	28.44	55,551	-0.21(-0.73%)
Mar 09, 2015	28.77	28.87	28.64	28.65	44,893	-0.02(-0.07%)
Mar 06, 2015	28.71	28.78	28.58	28.67	59,207	-0.37(-1.27%)
Mar 05, 2015	29.01	29.10	28.95	29.04	81,632	-0.12(-0.42%)
Mar 04, 2015	29.21	29.35	29.05	29.16	106,157	-0.13(-0.45%)
Mar 03, 2015	29.31	29.31	29.25	29.29	32,948	+0.03(+0.10%)
Mar 02, 2015	29.34	29.39	29.21	29.26	38,841	-0.09(-0.32%)
Feb 27, 2015	29.39	29.40	29.28	29.36	51,570	+0.02(+0.06%)
Feb 26, 2015	29.45	29.45	29.31	29.34	300,346	-0.24(-0.80%)
Feb 25, 2015	29.49	29.60	29.49	29.57	63,265	+0.04(+0.14%)
Feb 24, 2015	29.37	29.54	29.30	29.53	36,372	+0.03(+0.11%)
Feb 23, 2015	29.46	29.66	29.41	29.50	58,400	-0.02(-0.06%)
Feb 20, 2015	29.59	29.60	29.47	29.52	45,131	+0.04(+0.13%)
Feb 19, 2015	29.49	29.57	29.47	29.48	176,516	-0.10(-0.35%)
Feb 18, 2015	29.57	29.73	29.42	29.58	52,918	+0.01(+0.03%)
Feb 17, 2015	29.25	29.76	28.14	29.57	74,182	-0.03(-0.10%)
Feb 13, 2015	29.56	29.60	29.60	29.60	46,402	+0.03(+0.10%)
Feb 12, 2015	29.40	29.61	29.40	29.57	64,394	+0.30(+1.03%)
Feb 11, 2015	29.33	29.33	29.24	29.27	35,191	-0.16(-0.55%)
Feb 10, 2015	29.39	29.46	29.38	29.43	35,311	-0.05(-0.16%)
Feb 09, 2015	29.51	29.58	29.47	29.48	66,618	+0.03(+0.10%)
Feb 06, 2015	29.51	29.55	29.39	29.45	87,102	-0.38(-1.27%)
Feb 05, 2015	29.74	29.84	29.72	29.83	152,295	+0.20(+0.67%)
Feb 04, 2015	29.70	29.90	29.62	29.63	795,186	-0.18(-0.60%)
Feb 03, 2015	29.65	29.86	29.65	29.81	1,672,799	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.