Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.89	29.04	28.88	28.95	840,974	-0.02(-0.07%)
Jun 29, 2015	28.91	29.43	28.87	28.97	17,798	-0.01(-0.03%)
Jun 26, 2015	28.98	28.98	28.86	28.98	30,697	-0.09(-0.29%)
Jun 25, 2015	29.01	29.07	28.97	29.06	28,243	+0.03(+0.10%)
Jun 24, 2015	29.09	29.34	28.90	29.04	38,281	+0.01(+0.03%)
Jun 23, 2015	28.97	29.10	28.95	29.03	19,426	-0.19(-0.65%)
Jun 22, 2015	29.30	29.34	29.26	29.21	30,280	+0.03(+0.09%)
Jun 19, 2015	29.29	29.43	29.19	29.19	52,810	-0.20(-0.67%)
Jun 18, 2015	29.38	29.38	29.24	29.38	22,316	+0.18(+0.61%)
Jun 17, 2015	29.01	29.36	28.97	29.21	32,508	+0.12(+0.42%)
Jun 16, 2015	28.91	29.10	28.91	29.08	11,194	-0.04(-0.13%)
Jun 15, 2015	29.04	29.17	29.04	29.12	15,929	+0.04(+0.13%)
Jun 12, 2015	28.96	29.22	28.96	29.08	66,655	-0.05(-0.16%)
Jun 11, 2015	29.03	29.21	29.02	29.13	9,312	-0.05(-0.16%)
Jun 10, 2015	29.21	29.23	29.15	29.18	26,753	+0.23(+0.78%)
Jun 09, 2015	28.94	29.15	28.93	28.95	9,854	-0.04(-0.13%)
Jun 08, 2015	28.54	29.03	28.50	28.99	36,489	+0.31(+1.09%)
Jun 05, 2015	28.77	28.77	28.60	28.68	9,691	-0.32(-1.11%)
Jun 04, 2015	29.00	29.05	28.95	29.00	20,483	-0.08(-0.26%)
Jun 03, 2015	29.05	29.08	28.97	29.07	10,385	+0.12(+0.42%)
Jun 02, 2015	28.81	29.04	28.81	28.95	21,124	+0.35(+1.23%)
Jun 01, 2015	28.70	28.74	28.51	28.60	40,295	-0.19(-0.67%)
May 29, 2015	28.79	28.80	28.71	28.79	10,087	+0.10(+0.36%)
May 28, 2015	28.60	28.72	28.56	28.69	21,026	+0.00(+0.00%)
May 27, 2015	28.65	28.72	28.63	28.69	71,195	-0.09(-0.33%)
May 26, 2015	28.79	28.88	28.73	28.78	27,894	-0.33(-1.12%)
May 22, 2015	29.14	29.11	29.11	29.11	60,683	-0.15(-0.50%)
May 21, 2015	29.23	29.30	29.23	29.25	16,141	+0.04(+0.13%)
May 20, 2015	29.22	29.31	29.14	29.21	23,438	-0.11(-0.39%)
May 19, 2015	29.34	29.38	29.28	29.33	240,298	-0.30(-1.02%)
May 18, 2015	29.69	29.82	29.57	29.63	42,423	-0.20(-0.68%)
May 15, 2015	29.68	29.87	29.68	29.83	11,868	+0.04(+0.15%)
May 14, 2015	29.79	29.84	29.74	29.79	11,344	+0.09(+0.29%)
May 13, 2015	29.67	29.76	29.67	29.71	45,847	+0.23(+0.79%)
May 12, 2015	29.46	29.50	29.41	29.47	7,274	+0.20(+0.69%)
May 11, 2015	29.29	29.32	29.27	29.27	13,942	-0.21(-0.70%)
May 08, 2015	29.34	29.48	29.34	29.48	14,243	+0.02(+0.06%)
May 07, 2015	29.50	29.50	29.40	29.46	22,370	-0.16(-0.54%)
May 06, 2015	29.51	29.66	29.51	29.62	13,680	+0.24(+0.80%)
May 05, 2015	29.27	29.42	29.25	29.38	49,866	+0.09(+0.32%)
May 04, 2015	29.21	29.31	29.18	29.29	40,738	-0.01(-0.03%)
May 01, 2015	29.43	29.44	29.24	29.30	18,589	-0.17(-0.58%)
Apr 30, 2015	29.38	29.50	29.38	29.47	11,396	+0.02(+0.06%)
Apr 29, 2015	29.33	29.61	29.33	29.45	37,595	+0.17(+0.57%)
Apr 28, 2015	29.14	29.30	29.14	29.28	15,537	+0.21(+0.73%)
Apr 27, 2015	29.04	29.16	29.01	29.07	32,776	+0.04(+0.15%)
Apr 24, 2015	28.96	29.05	28.94	29.03	116,230	+0.12(+0.41%)
Apr 23, 2015	28.61	28.95	28.61	28.91	27,348	+0.15(+0.53%)
Apr 22, 2015	28.77	28.79	28.71	28.76	62,271	+0.05(+0.16%)
Apr 21, 2015	28.69	28.84	28.68	28.71	3,715,778	-0.04(-0.13%)
Apr 20, 2015	28.84	28.90	28.73	28.75	27,863	-0.15(-0.52%)
Apr 17, 2015	28.87	28.95	28.86	28.90	32,185	+0.04(+0.13%)
Apr 16, 2015	28.66	29.00	28.66	28.87	27,768	+0.13(+0.46%)
Apr 15, 2015	28.55	28.77	28.54	28.73	39,910	+0.10(+0.36%)
Apr 14, 2015	28.55	28.67	28.55	28.63	37,192	+0.18(+0.63%)
Apr 13, 2015	28.40	28.46	28.36	28.45	31,443	-0.04(-0.13%)
Apr 10, 2015	28.61	28.61	28.42	28.49	20,539	-0.03(-0.10%)
Apr 09, 2015	28.76	28.76	28.49	28.52	63,280	-0.29(-1.02%)
Apr 08, 2015	28.82	28.88	28.70	28.81	368,155	+0.01(+0.03%)
Apr 07, 2015	28.84	28.85	28.72	28.80	52,170	-0.20(-0.68%)
Apr 06, 2015	29.09	29.15	28.96	29.00	38,228	+0.11(+0.39%)
Apr 02, 2015	28.72	28.88	28.88	28.88	105,905	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.